S&P 500 VIX Dec '17 (VIZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ17 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 10.050 | 7,143.00 | 20.6600 | ||
| High | 10.100 | 7,200.50 | 20.9300 | ||
| Low | 9.600 | 7,135.50 | 20.3900 | ||
| Latest | 9.600s | 7,194.75s | 20.8574s | ||
| Change | -0.475 | +51.25 | +0.1979 | ||
| % Change | -4.71% | +0.72% | +0.96% | ||
| Volume | 106,830 | 1,379,878 | 2,995 | ||
| 20-Day Average Volume | 121,955 | 1,564,368 | 1,960 | ||
| Previous Close | 10.075 | 7,143.50 | 20.6595 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.959 | 6,882.76 | 22.1752 | ||
| 20-Day Raw Stochastic | 0.00% | 99.32% | 15.27% | ||
| 20-Day Relative Strength | 26.92 | 65.38 | 44.09 | ||
| Weighted Alpha | -50.50 | +22.81 | N/A | ||
| Today's Opinion | 96% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 96% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 12/13/17 | +0.46% since 04/17/26 | +2.79% since 04/17/26 | ||
| Low | 9.600 on 12/20/17 | 7,079.25 on 04/23/26 | 20.2200 on 04/21/26 | ||
| High | 10.750 on 12/14/17 | 7,200.50 on 04/24/26 | 21.9000 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -20.50% since 11/20/17 | +8.91% since 03/24/26 | -13.64% since 03/24/26 | ||
| Low | 9.600 on 12/20/17 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 13.470 on 12/01/17 | 7,200.50 on 04/24/26 | 27.0000 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -30.31% since 09/20/17 | +2.79% since 01/23/26 | +2.64% since 01/23/26 | ||
| Low | 9.600 on 12/20/17 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 14.270 on 09/25/17 | 7,200.50 on 04/24/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -38.16% since 06/20/17 | +3.72% since 10/24/25 | -7.49% since 11/24/25 | ||
| Low | 9.600 on 12/20/17 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 15.800 on 08/11/17 | 7,200.50 on 04/24/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||