S&P 500 VIX Nov '21 (VIX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX21 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.5800 | 6,986.75 | 16.4800 | ||
| High | 16.6500 | 7,007.00 | 16.9000 | ||
| Low | 16.2800 | 6,960.50 | 16.2700 | ||
| Latest | 16.3400s | 6,973.25 | 16.6700 | ||
| Change | -0.4591 | -8.50 | +0.1659 | ||
| % Change | -2.73% | -0.12% | +1.01% | ||
| Volume | 1,069 | 543,908 | 1,141 | ||
| 20-Day Average Volume | 62,854 | 1,148,097 | 1,876 | ||
| Previous Close | 16.7991 | 6,981.75 | 16.5041 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2247 | 6,953.79 | 16.6867 | ||
| 20-Day Raw Stochastic | 4.58% | 80.55% | 21.40% | ||
| 20-Day Relative Strength | 33.84 | 55.58 | 38.36 | ||
| Weighted Alpha | -47.47 | +14.23 | N/A | ||
| Today's Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.32% since 11/10/21 | -0.29% since 01/09/26 | +1.82% since 01/09/26 | ||
| Low | 16.1500 on 11/16/21 | 6,923.25 on 01/14/26 | 15.8100 on 01/13/26 | ||
| High | 19.7000 on 11/11/21 | 7,036.25 on 01/13/26 | 18.0700 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -18.70% since 10/15/21 | +1.87% since 12/16/25 | -11.14% since 12/16/25 | ||
| Low | 16.1500 on 11/16/21 | 6,771.50 on 12/18/25 | 15.8100 on 01/13/26 | ||
| High | 20.5500 on 10/18/21 | 7,036.25 on 01/13/26 | 18.8900 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -26.77% since 08/17/21 | +3.89% since 10/16/25 | -26.71% since 10/16/25 | ||
| Low | 16.1500 on 11/16/21 | 6,583.00 on 11/21/25 | 15.8100 on 01/13/26 | ||
| High | 26.4500 on 09/20/21 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -33.33% since 05/17/21 | +8.91% since 07/16/25 | -25.74% since 07/21/25 | ||
| Low | 16.1500 on 11/16/21 | 6,349.50 on 08/01/25 | 15.8100 on 01/13/26 | ||
| High | 26.4500 on 09/20/21 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||