S&P 500 VIX Nov '19 (VIX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX19 | GDF26 | VJZ25 | ||
| Company | S&P 500 VIX | S&P GSCI | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.050 | 535.70 | 16.5100 | ||
| High | 13.500 | 536.35 | 17.5100 | ||
| Low | 13.000 | 535.00 | 16.2400 | ||
| Latest | 13.010s | 535.40 | 16.9300 | ||
| Change | -0.065 | -7.75 | +0.4264 | ||
| % Change | -0.50% | -1.43% | +2.58% | ||
| Volume | 2,109 | 10 | 3,933 | ||
| 20-Day Average Volume | 67,815 | 0 | 4,043 | ||
| Previous Close | 13.075 | 543.15 | 16.5036 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.409 | 549.26 | 18.5509 | ||
| 20-Day Raw Stochastic | 17.27% | 0.00% | 17.05% | ||
| 20-Day Relative Strength | 31.56 | 42.08 | 41.62 | ||
| Weighted Alpha | -34.06 | N/A | N/A | ||
| Today's Opinion | 96% Sell | N/A | 88% Sell | ||
| Previous Opinion | 96% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 11/13/19 | -2.54% since 12/09/25 | -1.93% since 12/09/25 | ||
| Low | 12.300 on 11/19/19 | 535.40 on 12/16/25 | 16.0000 on 12/12/25 | ||
| High | 14.350 on 11/14/19 | 554.40 on 12/10/25 | 17.9300 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -21.98% since 10/18/19 | -4.61% since 11/14/25 | -14.19% since 11/14/25 | ||
| Low | 12.300 on 11/19/19 | 535.40 on 12/16/25 | 16.0000 on 12/12/25 | ||
| High | 16.810 on 10/23/19 | 563.55 on 12/05/25 | 23.4500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -29.96% since 08/20/19 | -2.29% since 10/15/25 | -14.49% since 09/16/25 | ||
| Low | 12.300 on 11/19/19 | 535.40 on 12/16/25 | 16.0000 on 12/12/25 | ||
| High | 20.520 on 10/03/19 | 565.55 on 10/23/25 | 23.4500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -26.18% since 05/20/19 | -2.29% since 10/15/25 | -20.69% since 06/23/25 | ||
| Low | 12.300 on 11/19/19 | 535.40 on 12/16/25 | 16.0000 on 12/12/25 | ||
| High | 20.520 on 10/03/19 | 565.55 on 10/23/25 | 23.4500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||