S&P 500 VIX Oct '26 (VIV26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV26 | ESH26 | VJG26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 21.6500 | 6,960.25 | 19.2400 | ||
| High | 21.6500 | 6,979.75 | 19.2400 | ||
| Low | 21.6500 | 6,956.75 | 18.1100 | ||
| Latest | 21.6500 | 6,962.00 | 18.7300 | ||
| Change | -0.4750 | +9.25 | -0.4065 | ||
| % Change | -2.15% | +0.13% | -2.12% | ||
| Volume | 1 | 59,375 | 478 | ||
| 20-Day Average Volume | N/A | 1,531,930 | 3,506 | ||
| Previous Close | 22.1250 | 6,952.75 | 19.1365 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,955.76 | 18.7498 | ||
| 20-Day Raw Stochastic | N/A | 72.38% | 21.82% | ||
| 20-Day Relative Strength | N/A | 51.89 | 47.97 | ||
| Weighted Alpha | N/A | +11.81 | N/A | ||
| Today's Opinion | N/A | 24% Buy | 48% Sell | ||
| Previous Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 02/02/26 | -0.57% since 02/02/26 | +4.40% since 02/02/26 | ||
| Low | 21.6500 on 02/09/26 | 6,751.50 on 02/06/26 | 17.9000 on 02/03/26 | ||
| High | 22.6000 on 02/06/26 | 7,027.25 on 02/03/26 | 22.1400 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 01/26/26 | -0.61% since 01/09/26 | +4.67% since 01/09/26 | ||
| Low | 21.5000 on 01/26/26 | 6,751.50 on 02/06/26 | 17.7400 on 01/13/26 | ||
| High | 22.6000 on 02/06/26 | 7,043.00 on 01/28/26 | 22.1400 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 01/26/26 | +2.20% since 11/07/25 | -13.88% since 11/07/25 | ||
| Low | 21.5000 on 01/26/26 | 6,583.00 on 11/21/25 | 17.7400 on 01/13/26 | ||
| High | 22.6000 on 02/06/26 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +0.70% since 01/26/26 | +6.71% since 08/08/25 | -13.34% since 08/25/25 | ||
| Low | 21.5000 on 01/26/26 | 6,474.75 on 08/20/25 | 17.7400 on 01/13/26 | ||
| High | 22.6000 on 02/06/26 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||