S&P 500 VIX Oct '22 (VIV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV22 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 30.7000 | 7,172.50 | 19.7300 | ||
| High | 31.7700 | 7,188.50 | 20.3900 | ||
| Low | 30.5000 | 7,142.00 | 19.5100 | ||
| Latest | 31.7700s | 7,151.75 | 20.3000 | ||
| Change | +0.9136 | -19.25 | +0.5799 | ||
| % Change | +2.96% | -0.27% | +2.94% | ||
| Volume | 1,216 | 785,794 | 2,140 | ||
| 20-Day Average Volume | 79,264 | 1,433,248 | 2,358 | ||
| Previous Close | 30.8564 | 7,171.00 | 19.7201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.7654 | 6,980.19 | 21.3105 | ||
| 20-Day Raw Stochastic | 74.26% | 89.58% | 13.15% | ||
| 20-Day Relative Strength | 57.99 | 61.90 | 42.75 | ||
| Weighted Alpha | +23.09 | +19.09 | N/A | ||
| Today's Opinion | 64% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 10/12/22 | -0.32% since 04/22/26 | -1.75% since 04/22/26 | ||
| Low | 30.1500 on 10/14/22 | 7,079.25 on 04/23/26 | 19.5100 on 04/29/26 | ||
| High | 33.2500 on 10/13/22 | 7,223.25 on 04/28/26 | 21.9000 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +19.82% since 09/19/22 | +11.48% since 03/27/26 | -23.41% since 03/27/26 | ||
| Low | 26.2000 on 09/20/22 | 6,353.25 on 03/31/26 | 19.5100 on 04/29/26 | ||
| High | 33.2500 on 10/13/22 | 7,223.25 on 04/28/26 | 27.0000 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +10.59% since 07/19/22 | +1.44% since 01/29/26 | -2.26% since 01/29/26 | ||
| Low | 24.7500 on 08/15/22 | 6,353.25 on 03/31/26 | 19.5100 on 04/29/26 | ||
| High | 33.2500 on 10/13/22 | 7,223.25 on 04/28/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +15.32% since 04/19/22 | +1.60% since 10/29/25 | -10.01% since 11/24/25 | ||
| Low | 24.7500 on 08/15/22 | 6,353.25 on 03/31/26 | 19.5100 on 04/29/26 | ||
| High | 33.2500 on 10/13/22 | 7,223.25 on 04/28/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||