S&P 500 VIX Oct '20 (VIV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV20 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 29.200 | 6,899.00 | 20.0000 | ||
| High | 30.300 | 6,915.50 | 21.1900 | ||
| Low | 28.600 | 6,841.50 | 19.8800 | ||
| Latest | 29.070s | 6,889.00s | 20.6361s | ||
| Change | -0.205 | -31.00 | +0.8800 | ||
| % Change | -0.70% | -0.45% | +4.45% | ||
| Volume | 884 | 1,576,612 | 9,731 | ||
| 20-Day Average Volume | 38,245 | 1,628,439 | 3,217 | ||
| Previous Close | 29.275 | 6,920.00 | 19.7561 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.370 | 6,913.77 | 20.0556 | ||
| 20-Day Raw Stochastic | 35.83% | 49.86% | 64.50% | ||
| 20-Day Relative Strength | 46.59 | 48.09 | 53.31 | ||
| Weighted Alpha | +30.17 | +12.14 | N/A | ||
| Today's Opinion | 48% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 10/14/20 | -0.49% since 02/20/26 | +2.04% since 02/20/26 | ||
| Low | 27.070 on 10/16/20 | 6,828.50 on 02/24/26 | 19.3100 on 02/26/26 | ||
| High | 30.300 on 10/21/20 | 6,983.75 on 02/25/26 | 21.2700 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 09/21/20 | -1.71% since 01/27/26 | +5.69% since 01/27/26 | ||
| Low | 26.150 on 10/13/20 | 6,751.50 on 02/06/26 | 18.8300 on 02/09/26 | ||
| High | 34.300 on 10/02/20 | 7,043.00 on 01/28/26 | 21.6300 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -7.64% since 07/21/20 | +0.04% since 11/26/25 | -4.02% since 11/26/25 | ||
| Low | 26.150 on 10/13/20 | 6,751.50 on 02/06/26 | 18.7800 on 01/13/26 | ||
| High | 40.900 on 09/04/20 | 7,043.00 on 01/28/26 | 21.6300 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -14.44% since 04/21/20 | +4.22% since 08/27/25 | -4.13% since 09/22/25 | ||
| Low | 26.150 on 10/13/20 | 6,488.50 on 09/02/25 | 18.7800 on 01/13/26 | ||
| High | 40.900 on 09/04/20 | 7,043.00 on 01/28/26 | 23.4000 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||