S&P 500 VIX Oct '08 (VIV08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV08 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 6,918.25 | 16.8400 | ||
| High | 63.04 | 6,935.00 | 18.2800 | ||
| Low | 63.04 | 6,904.25 | 16.8100 | ||
| Latest | 63.04s | 6,918.75s | 17.8500 | ||
| Change | +10.24 | -58.00 | +1.2111 | ||
| % Change | +19.39% | -0.83% | +7.28% | ||
| Volume | 0 | 119,288 | 906 | ||
| 20-Day Average Volume | 2,959 | 1,088,448 | 1,842 | ||
| Previous Close | 52.80 | 6,976.75 | 16.6389 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.42 | 6,957.74 | 16.6803 | ||
| 20-Day Raw Stochastic | 84.88% | 45.09% | 83.06% | ||
| 20-Day Relative Strength | 69.64 | 49.73 | 49.83 | ||
| Weighted Alpha | +148.90 | +11.22 | N/A | ||
| Today's Opinion | 96% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.35% since 10/15/08 | -1.41% since 01/12/26 | +10.84% since 01/12/26 | ||
| Low | 49.88 on 10/21/08 | 6,904.25 on 01/19/26 | 15.8100 on 01/13/26 | ||
| High | 69.40 on 10/16/08 | 7,036.25 on 01/13/26 | 18.2800 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +137.35% since 09/22/08 | +0.44% since 12/19/25 | +2.43% since 12/19/25 | ||
| Low | 26.32 on 09/23/08 | 6,866.75 on 01/02/26 | 15.8100 on 01/13/26 | ||
| High | 69.40 on 10/16/08 | 7,036.25 on 01/13/26 | 18.2800 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +177.22% since 07/22/08 | +2.36% since 10/17/25 | -17.09% since 10/17/25 | ||
| Low | 21.90 on 08/06/08 | 6,583.00 on 11/21/25 | 15.8100 on 01/13/26 | ||
| High | 69.40 on 10/16/08 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +168.14% since 04/22/08 | +7.31% since 07/18/25 | -19.33% since 07/21/25 | ||
| Low | 19.45 on 05/02/08 | 6,349.50 on 08/01/25 | 15.8100 on 01/13/26 | ||
| High | 69.40 on 10/16/08 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||