S&P 500 VIX Sep '22 (VIU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIU22 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 27.1000 | 6,820.00 | 21.5000 | ||
| High | 27.7000 | 6,898.75 | 22.8000 | ||
| Low | 26.6500 | 6,768.50 | 20.6600 | ||
| Latest | 26.6500s | 6,889.50 | 20.8200 | ||
| Change | -0.3499 | +0.50 | +0.1839 | ||
| % Change | -1.30% | +0.01% | +0.89% | ||
| Volume | 1,358 | 1,278,520 | 9,088 | ||
| 20-Day Average Volume | 67,571 | 1,591,295 | 3,647 | ||
| Previous Close | 26.9999 | 6,889.00 | 20.6361 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.6489 | 6,910.33 | 20.0992 | ||
| 20-Day Raw Stochastic | 68.27% | 52.67% | 48.87% | ||
| 20-Day Relative Strength | 53.26 | 48.61 | 53.98 | ||
| Weighted Alpha | -0.51 | +14.78 | N/A | ||
| Today's Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 16% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 09/14/22 | +0.66% since 02/23/26 | -1.55% since 02/23/26 | ||
| Low | 25.4000 on 09/15/22 | 6,768.50 on 03/02/26 | 19.3100 on 02/26/26 | ||
| High | 28.3000 on 09/16/22 | 6,983.75 on 02/25/26 | 22.8000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +10.57% since 08/19/22 | -1.51% since 02/02/26 | +8.94% since 02/02/26 | ||
| Low | 23.1000 on 09/12/22 | 6,751.50 on 02/06/26 | 18.8300 on 02/09/26 | ||
| High | 28.3000 on 09/16/22 | 7,027.25 on 02/03/26 | 22.8000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.61% since 06/21/22 | -0.03% since 12/02/25 | -1.45% since 12/02/25 | ||
| Low | 22.9000 on 08/18/22 | 6,751.50 on 02/06/26 | 18.7800 on 01/13/26 | ||
| High | 30.8200 on 06/22/22 | 7,043.00 on 01/28/26 | 22.8000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.63% since 03/21/22 | +5.48% since 09/02/25 | -3.51% since 09/22/25 | ||
| Low | 22.9000 on 08/18/22 | 6,545.50 on 09/03/25 | 18.7800 on 01/13/26 | ||
| High | 32.1000 on 06/13/22 | 7,043.00 on 01/28/26 | 23.4000 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||