S&P 500 VIX Sep '22 (VIU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIU22 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 27.1000 | 6,998.50 | 16.6300 | ||
| High | 27.7000 | 7,002.50 | 17.2400 | ||
| Low | 26.6500 | 6,966.25 | 16.6100 | ||
| Latest | 26.6500s | 6,973.50 | 17.2000 | ||
| Change | -0.3499 | -28.25 | +0.6008 | ||
| % Change | -1.30% | -0.40% | +3.62% | ||
| Volume | 1,358 | 104,016 | 1,209 | ||
| 20-Day Average Volume | 67,571 | 1,194,901 | 1,682 | ||
| Previous Close | 26.9999 | 7,001.75 | 16.5992 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.6489 | 6,937.67 | 16.8950 | ||
| 20-Day Raw Stochastic | 68.27% | 77.15% | 41.29% | ||
| 20-Day Relative Strength | 53.26 | 55.04 | 41.92 | ||
| Weighted Alpha | -0.51 | +14.02 | N/A | ||
| Today's Opinion | 24% Buy | 72% Buy | 32% Sell | ||
| Previous Opinion | 16% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 09/14/22 | +0.18% since 01/07/26 | +2.39% since 01/07/26 | ||
| Low | 25.4000 on 09/15/22 | 6,935.25 on 01/08/26 | 15.8100 on 01/13/26 | ||
| High | 28.3000 on 09/16/22 | 7,036.25 on 01/13/26 | 17.1800 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +10.57% since 08/19/22 | +1.24% since 12/12/25 | -7.87% since 12/12/25 | ||
| Low | 23.1000 on 09/12/22 | 6,771.50 on 12/18/25 | 15.8100 on 01/13/26 | ||
| High | 28.3000 on 09/16/22 | 7,036.25 on 01/13/26 | 18.9500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -11.61% since 06/21/22 | +3.47% since 10/14/25 | -20.30% since 10/14/25 | ||
| Low | 22.9000 on 08/18/22 | 6,583.00 on 11/21/25 | 15.8100 on 01/13/26 | ||
| High | 30.8200 on 06/22/22 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -1.63% since 03/21/22 | +8.64% since 07/14/25 | -22.85% since 07/21/25 | ||
| Low | 22.9000 on 08/18/22 | 6,349.50 on 08/01/25 | 15.8100 on 01/13/26 | ||
| High | 32.1000 on 06/13/22 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||