S&P 500 VIX Sep '21 (VIU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIU21 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 19.5000 | 6,986.75 | 16.4800 | ||
| High | 19.8300 | 6,995.25 | 16.6300 | ||
| Low | 18.9500 | 6,982.75 | 16.4100 | ||
| Latest | 19.7900s | 6,994.00 | 16.5500 | ||
| Change | +0.0750 | +12.25 | +0.0459 | ||
| % Change | +0.38% | +0.18% | +0.28% | ||
| Volume | 1,049 | 17,901 | 136 | ||
| 20-Day Average Volume | 66,883 | 1,128,788 | 1,842 | ||
| Previous Close | 19.7150 | 6,981.75 | 16.5041 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.5313 | 6,954.27 | 16.6917 | ||
| 20-Day Raw Stochastic | 37.43% | 84.23% | 24.75% | ||
| 20-Day Relative Strength | 48.47 | 56.30 | 39.12 | ||
| Weighted Alpha | -27.87 | +14.45 | N/A | ||
| Today's Opinion | 16% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 09/08/21 | -0.15% since 01/09/26 | +2.44% since 01/09/26 | ||
| Low | 18.1000 on 09/10/21 | 6,923.25 on 01/14/26 | 15.8100 on 01/13/26 | ||
| High | 20.8000 on 09/13/21 | 7,036.25 on 01/13/26 | 18.0700 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 08/13/21 | +2.02% since 12/16/25 | -10.60% since 12/16/25 | ||
| Low | 17.7500 on 09/02/21 | 6,771.50 on 12/18/25 | 15.8100 on 01/13/26 | ||
| High | 23.2000 on 08/19/21 | 7,036.25 on 01/13/26 | 18.8900 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -9.23% since 06/15/21 | +4.03% since 10/16/25 | -26.27% since 10/16/25 | ||
| Low | 17.7500 on 09/02/21 | 6,583.00 on 11/21/25 | 15.8100 on 01/13/26 | ||
| High | 24.4000 on 07/19/21 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -29.22% since 03/15/21 | +9.06% since 07/16/25 | -25.29% since 07/21/25 | ||
| Low | 17.7500 on 09/02/21 | 6,349.50 on 08/01/25 | 15.8100 on 01/13/26 | ||
| High | 28.1000 on 03/16/21 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||