S&P 500 VIX Sep '17 (VIU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIU17 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 10.800 | 6,826.00 | 22.7000 | ||
| High | 10.900 | 6,854.00 | 27.0300 | ||
| Low | 10.400 | 6,715.75 | 22.4100 | ||
| Latest | 10.450s | 6,743.75s | 26.9657s | ||
| Change | -0.375 | -91.50 | +3.9920 | ||
| % Change | -3.46% | -1.34% | +17.38% | ||
| Volume | 5,420 | 1,830,870 | 15,518 | ||
| 20-Day Average Volume | 109,684 | 1,616,366 | 6,464 | ||
| Previous Close | 10.825 | 6,835.25 | 22.9737 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.361 | 6,890.33 | 20.7989 | ||
| 20-Day Raw Stochastic | 2.25% | 9.47% | 99.22% | ||
| 20-Day Relative Strength | 34.12 | 40.44 | 71.73 | ||
| Weighted Alpha | -53.52 | +11.26 | N/A | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 09/13/17 | -2.11% since 02/27/26 | +30.67% since 02/27/26 | ||
| Low | 10.350 on 09/19/17 | 6,715.75 on 03/06/26 | 20.5200 on 03/02/26 | ||
| High | 11.950 on 09/14/17 | 6,911.25 on 03/02/26 | 27.0300 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -30.22% since 08/18/17 | -3.01% since 02/06/26 | +36.84% since 02/06/26 | ||
| Low | 10.350 on 09/19/17 | 6,715.75 on 03/06/26 | 18.8300 on 02/09/26 | ||
| High | 15.070 on 08/21/17 | 7,011.50 on 02/11/26 | 27.0300 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -24.68% since 06/20/17 | -2.79% since 12/05/25 | +30.32% since 12/05/25 | ||
| Low | 10.350 on 09/19/17 | 6,715.75 on 03/06/26 | 18.7800 on 01/13/26 | ||
| High | 15.550 on 08/11/17 | 7,043.00 on 01/28/26 | 27.0300 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -38.26% since 03/20/17 | +2.16% since 09/05/25 | +25.28% since 09/22/25 | ||
| Low | 10.350 on 09/19/17 | 6,583.00 on 11/21/25 | 18.7800 on 01/13/26 | ||
| High | 17.480 on 03/24/17 | 7,043.00 on 01/28/26 | 27.0300 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||