S&P 500 VIX Sep '16 (VIU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIU16 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.900 | 6,899.00 | 20.0000 | ||
| High | 16.100 | 6,907.00 | 20.2200 | ||
| Low | 15.200 | 6,882.50 | 19.8800 | ||
| Latest | 15.300s | 6,901.75 | 20.0300 | ||
| Change | -0.575 | -18.25 | +0.2739 | ||
| % Change | -3.62% | -0.26% | +1.39% | ||
| Volume | 75,703 | 67,049 | 300 | ||
| 20-Day Average Volume | 97,472 | 1,550,002 | 2,746 | ||
| Previous Close | 15.875 | 6,920.00 | 19.7561 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.269 | 6,914.24 | 20.0253 | ||
| 20-Day Raw Stochastic | 36.01% | 53.22% | 42.86% | ||
| 20-Day Relative Strength | 47.54 | 48.65 | 50.17 | ||
| Weighted Alpha | -26.44 | +12.35 | N/A | ||
| Today's Opinion | 32% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.73% since 09/14/16 | -0.36% since 02/20/26 | -0.95% since 02/20/26 | ||
| Low | 14.850 on 09/20/16 | 6,828.50 on 02/24/26 | 19.3100 on 02/26/26 | ||
| High | 18.800 on 09/15/16 | 6,983.75 on 02/25/26 | 21.2700 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 08/19/16 | -1.57% since 01/27/26 | +2.59% since 01/27/26 | ||
| Low | 13.150 on 09/08/16 | 6,751.50 on 02/06/26 | 18.8300 on 02/09/26 | ||
| High | 19.120 on 09/13/16 | 7,043.00 on 01/28/26 | 21.6300 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -23.21% since 06/21/16 | +0.17% since 11/26/25 | -6.84% since 11/26/25 | ||
| Low | 13.150 on 09/08/16 | 6,751.50 on 02/06/26 | 18.7800 on 01/13/26 | ||
| High | 24.540 on 06/24/16 | 7,043.00 on 01/28/26 | 21.6300 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -25.00% since 03/21/16 | +4.36% since 08/27/25 | -6.95% since 09/22/25 | ||
| Low | 13.150 on 09/08/16 | 6,488.50 on 09/02/25 | 18.7800 on 01/13/26 | ||
| High | 24.540 on 06/24/16 | 7,043.00 on 01/28/26 | 23.4000 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||