S&P 500 VIX Aug '24 (VIQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIQ24 | GDF26 | VJZ25 | ||
| Company | S&P 500 VIX | S&P GSCI | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.9600 | 536.35 | 16.5100 | ||
| High | 16.2000 | 536.35 | 17.3900 | ||
| Low | 15.7500 | 535.55 | 16.2400 | ||
| Latest | 16.1100s | 536.35 | 17.0000 | ||
| Change | +0.2299 | -6.80 | +0.4964 | ||
| % Change | +1.45% | -1.25% | +3.01% | ||
| Volume | 1,424 | 0 | 3,260 | ||
| 20-Day Average Volume | 127,407 | 0 | 4,005 | ||
| Previous Close | 15.8801 | 543.15 | 16.5036 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8444 | 549.30 | 18.5264 | ||
| 20-Day Raw Stochastic | 6.50% | 2.86% | 10.47% | ||
| 20-Day Relative Strength | 47.46 | 42.51 | 38.47 | ||
| Weighted Alpha | -27.16 | N/A | N/A | ||
| Today's Opinion | 16% Sell | N/A | 88% Sell | ||
| Previous Opinion | 24% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | Hold | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 08/14/24 | -2.37% since 12/09/25 | -4.71% since 12/09/25 | ||
| Low | 14.6500 on 08/19/24 | 535.55 on 12/16/25 | 16.0000 on 12/12/25 | ||
| High | 16.5000 on 08/15/24 | 554.40 on 12/10/25 | 17.9300 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.21% since 07/19/24 | -4.44% since 11/14/25 | -16.62% since 11/14/25 | ||
| Low | 14.6500 on 08/19/24 | 535.55 on 12/16/25 | 16.0000 on 12/12/25 | ||
| High | 37.1000 on 08/05/24 | 563.55 on 12/05/25 | 23.4500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +7.75% since 05/21/24 | -2.12% since 10/15/25 | -16.91% since 09/16/25 | ||
| Low | 13.7500 on 07/12/24 | 535.55 on 12/16/25 | 16.0000 on 12/12/25 | ||
| High | 37.1000 on 08/05/24 | 565.55 on 10/23/25 | 23.4500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -8.45% since 02/21/24 | -2.12% since 10/15/25 | -22.94% since 06/23/25 | ||
| Low | 13.7500 on 07/12/24 | 535.55 on 12/16/25 | 16.0000 on 12/12/25 | ||
| High | 37.1000 on 08/05/24 | 565.55 on 10/23/25 | 23.4500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||