S&P 500 VIX Aug '24 (VIQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIQ24 | ESM26 | VJJ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.9600 | 6,622.50 | 24.4900 | ||
| High | 16.2000 | 6,632.25 | 24.8300 | ||
| Low | 15.7500 | 6,608.75 | 24.4900 | ||
| Latest | 16.1100s | 6,613.75 | 24.6300 | ||
| Change | +0.2299 | -8.50 | +0.1494 | ||
| % Change | +1.45% | -0.13% | +0.61% | ||
| Volume | 1,424 | 25,814 | 100 | ||
| 20-Day Average Volume | 127,407 | 1,404,100 | 6,718 | ||
| Previous Close | 15.8801 | 6,622.25 | 24.4806 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8444 | 6,649.44 | 24.7070 | ||
| 20-Day Raw Stochastic | 6.50% | 47.20% | 34.94% | ||
| 20-Day Relative Strength | 47.46 | 43.66 | 53.12 | ||
| Weighted Alpha | -27.16 | +16.80 | N/A | ||
| Today's Opinion | 16% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 08/14/24 | +3.13% since 03/27/26 | -13.58% since 03/27/26 | ||
| Low | 14.6500 on 08/19/24 | 6,353.25 on 03/31/26 | 24.0000 on 04/01/26 | ||
| High | 16.5000 on 08/15/24 | 6,653.75 on 04/01/26 | 29.3500 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 07/19/24 | -3.84% since 03/03/26 | +11.46% since 03/03/26 | ||
| Low | 14.6500 on 08/19/24 | 6,353.25 on 03/31/26 | 21.1200 on 03/05/26 | ||
| High | 37.1000 on 08/05/24 | 6,953.50 on 03/05/26 | 29.3500 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +7.75% since 05/21/24 | -4.87% since 01/02/26 | +21.06% since 01/02/26 | ||
| Low | 13.7500 on 07/12/24 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 37.1000 on 08/05/24 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -8.45% since 02/21/24 | -3.81% since 10/03/25 | +14.91% since 10/27/25 | ||
| Low | 13.7500 on 07/12/24 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 37.1000 on 08/05/24 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||