S&P 500 VIX Aug '20 (VIQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIQ20 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 21.950 | 6,955.75 | 17.4000 | ||
| High | 21.950 | 7,017.25 | 17.5300 | ||
| Low | 21.600 | 6,949.50 | 16.1200 | ||
| Latest | 21.710s | 6,990.75 | 16.1900 | ||
| Change | -0.065 | +24.50 | -1.0970 | ||
| % Change | -0.30% | +0.35% | -6.35% | ||
| Volume | 731 | 968,598 | 2,774 | ||
| 20-Day Average Volume | 45,255 | 1,209,995 | 1,930 | ||
| Previous Close | 21.775 | 6,966.25 | 17.2870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.227 | 6,944.10 | 16.7912 | ||
| 20-Day Raw Stochastic | 3.65% | 84.14% | 13.96% | ||
| 20-Day Relative Strength | 32.43 | 56.23 | 37.23 | ||
| Weighted Alpha | -12.62 | +14.44 | N/A | ||
| Today's Opinion | 96% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 08/12/20 | +0.46% since 01/08/26 | -1.69% since 01/08/26 | ||
| Low | 21.400 on 08/18/20 | 6,923.25 on 01/14/26 | 15.8100 on 01/13/26 | ||
| High | 24.300 on 08/14/20 | 7,036.25 on 01/13/26 | 18.0700 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -25.07% since 07/17/20 | +1.65% since 12/15/25 | -12.36% since 12/15/25 | ||
| Low | 21.400 on 08/18/20 | 6,771.50 on 12/18/25 | 15.8100 on 01/13/26 | ||
| High | 29.900 on 07/24/20 | 7,036.25 on 01/13/26 | 18.9100 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -30.58% since 05/19/20 | +3.30% since 10/15/25 | -24.64% since 10/15/25 | ||
| Low | 21.400 on 08/18/20 | 6,583.00 on 11/21/25 | 15.8100 on 01/13/26 | ||
| High | 38.000 on 06/12/20 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +26.04% since 02/19/20 | +9.38% since 07/15/25 | -26.69% since 07/21/25 | ||
| Low | 17.110 on 02/20/20 | 6,349.50 on 08/01/25 | 15.8100 on 01/13/26 | ||
| High | 41.000 on 03/19/20 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||