or
Faster, Cleaner, Better.

S&P 500 VIX Jul '25 (VIN25)

17.0500 +0.1788 (+1.06%) 20:41 CT [CFE]
17.0500 x 34 17.1000 x 56
underlying price ()
Performance Report for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.7500 +2.09%
on 07/11/25
Period Open: 18.3205
19.1500 -10.70%
on 07/07/25
-1.2205 (-6.66%)
since 07/03/25
1-Month
16.7500 +2.09%
on 07/11/25
Period Open: 20.0947
23.1600 -26.17%
on 06/13/25
-2.9947 (-14.90%)
since 06/11/25
3-Month
16.7500 +2.09%
on 07/11/25
Period Open: 26.0575
26.5500 -35.59%
on 04/21/25
-8.9575 (-34.38%)
since 04/11/25
6-Month
16.7500 +2.09%
on 07/11/25
Period Open: 19.6248
29.5000 -42.03%
on 04/07/25
-2.5248 (-12.87%)
since 01/10/25
YTD
16.7500 +2.09%
on 07/11/25
Period Open: 18.9216
29.5000 -42.03%
on 04/07/25
-1.8216 (-9.63%)
since 12/31/24
3-Year
11.9600 +41.06%
on 12/11/23
Period Open: 25.2066
44.0100 -61.67%
on 04/07/25
-8.3354 (-33.07%)
since 07/11/22
5-Year
11.9600 +41.06%
on 12/11/23
Period Open: 26.4250
44.0100 -61.67%
on 04/07/25
-9.5538 (-36.15%)
since 07/13/20
10-Year
9.6000 +77.94%
on 12/01/17
Period Open: 13.9750
80.8500 -78.87%
on 03/01/20
+3.1068 (+22.23%)
since 07/01/15
20-Year
9.6000 +77.94%
on 12/01/17
Period Open: 12.3100
80.8500 -78.87%
on 03/01/20
+4.7718 (+38.76%)
since 07/01/05

52-Week Key Points

52-Week High 29.5000
Fibonacci 61.8% 24.6295
Fibonacci 50% 23.1250
Fibonacci 38.2% 21.6205
Last Price 17.0500
52-Week Low 16.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.70%
1-Month 2 times -26.17%
3-Month 2 times -35.59%
6-Month 10 times -42.03%
YTD 12 times -42.03%
3-Year 9 times -61.67%
5-Year 3 times -61.67%
10-Year 4 times -78.87%
20-Year 9 times -78.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.09%
1-Month 13 times +2.09%
3-Month 25 times +2.09%
6-Month 15 times +2.09%
YTD 10 times +2.09%
3-Year 17 times +41.06%
5-Year 17 times +41.06%
10-Year 10 times +77.94%
20-Year 9 times +77.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss