S&P 500 VIX Jul '25 (VIN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN25 | ESH26 | VJG26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.2500 | 6,985.00 | 18.4200 | ||
| High | 17.3500 | 7,006.50 | 18.6900 | ||
| Low | 16.5500 | 6,970.50 | 18.2300 | ||
| Latest | 16.6000s | 6,989.00 | 18.4100 | ||
| Change | -0.3855 | +5.75 | +0.1117 | ||
| % Change | -2.27% | +0.08% | +0.61% | ||
| Volume | 2,368 | 699,972 | 1,459 | ||
| 20-Day Average Volume | 57,433 | 1,569,841 | 3,651 | ||
| Previous Close | 16.9855 | 6,983.25 | 18.2983 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6557 | 6,955.64 | 18.7484 | ||
| 20-Day Raw Stochastic | 0.85% | 82.93% | 12.73% | ||
| 20-Day Relative Strength | 34.23 | 53.70 | 46.26 | ||
| Weighted Alpha | -24.42 | +12.49 | N/A | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 07/09/25 | +0.74% since 02/03/26 | -3.22% since 02/03/26 | ||
| Low | 16.5500 on 07/16/25 | 6,751.50 on 02/06/26 | 18.1100 on 02/09/26 | ||
| High | 17.8300 on 07/14/25 | 7,006.50 on 02/10/26 | 22.1400 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -18.15% since 06/16/25 | -0.17% since 01/09/26 | +2.43% since 01/09/26 | ||
| Low | 16.5500 on 07/16/25 | 6,751.50 on 02/06/26 | 17.7400 on 01/13/26 | ||
| High | 22.4500 on 06/23/25 | 7,043.00 on 01/28/26 | 22.1400 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -35.23% since 04/16/25 | +1.09% since 11/10/25 | -14.21% since 11/10/25 | ||
| Low | 16.5500 on 07/16/25 | 6,583.00 on 11/21/25 | 17.7400 on 01/13/26 | ||
| High | 26.5500 on 04/21/25 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -11.47% since 01/16/25 | +7.18% since 08/08/25 | -15.20% since 08/25/25 | ||
| Low | 16.5500 on 07/16/25 | 6,474.75 on 08/20/25 | 17.7400 on 01/13/26 | ||
| High | 29.5000 on 04/07/25 | 7,043.00 on 01/28/26 | 23.5000 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||