S&P 500 VIX Jul '25 (VIN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN25 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.2500 | 7,412.75 | 18.7600 | ||
| High | 17.3500 | 7,428.00 | 18.9800 | ||
| Low | 16.5500 | 7,390.25 | 18.5000 | ||
| Latest | 16.6000s | 7,423.25 | 18.5100 | ||
| Change | -0.3855 | +7.25 | -0.2294 | ||
| % Change | -2.27% | +0.10% | -1.22% | ||
| Volume | 2,368 | 68,562 | 344 | ||
| 20-Day Average Volume | 57,433 | 1,503,048 | 2,900 | ||
| Previous Close | 16.9855 | 7,416.00 | 18.7394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6557 | 7,498.40 | 19.0081 | ||
| 20-Day Raw Stochastic | 0.85% | 24.01% | 36.67% | ||
| 20-Day Relative Strength | 34.23 | 54.46 | 42.63 | ||
| Weighted Alpha | -24.42 | +19.35 | N/A | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 07/09/25 | -2.66% since 06/02/26 | +4.81% since 06/02/26 | ||
| Low | 16.5500 on 07/16/25 | 7,355.50 on 06/08/26 | 16.9000 on 06/04/26 | ||
| High | 17.8300 on 07/14/25 | 7,628.50 on 06/03/26 | 20.0000 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -18.15% since 06/16/25 | +0.03% since 05/08/26 | -10.32% since 05/08/26 | ||
| Low | 16.5500 on 07/16/25 | 7,354.25 on 05/19/26 | 16.9000 on 06/04/26 | ||
| High | 22.4500 on 06/23/25 | 7,632.25 on 06/01/26 | 21.4000 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -35.23% since 04/16/25 | +8.30% since 03/09/26 | -18.35% since 03/09/26 | ||
| Low | 16.5500 on 07/16/25 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 26.5500 on 04/21/25 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -11.47% since 01/16/25 | +6.64% since 12/09/25 | -10.06% since 12/22/25 | ||
| Low | 16.5500 on 07/16/25 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 29.5000 on 04/07/25 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||