S&P 500 VIX Jul '25 (VIN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN25 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.2500 | 7,778.25 | 16.9800 | ||
| High | 17.3500 | 7,789.50 | 17.0200 | ||
| Low | 16.5500 | 7,766.50 | 16.9000 | ||
| Last | 16.6000s | 7,781.00 | 16.9200 | ||
| Change | -0.3855 | +4.25 | -0.0377 | ||
| Percent Change | -2.27% | +0.05% | -0.22% | ||
| Volume | 2,368 | 37,921 | 116 | ||
| 20-Day Average Volume | 57,433 | 1,375,327 | 2,397 | ||
| Previous | 16.9855 | 7,776.75 | 16.9577 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6557 | 7,581.46 | 18.3598 | ||
| 20-Day Raw Stochastic | 0.85% | 92.95% | 5.10% | ||
| 20-Day Relative Strength | 34.23 | 62.12 | 36.49 | ||
| Weighted Alpha | -24.42 | +17.99 | N/A | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 07/09/25 | +0.25% since 08/04/26 | -6.25% since 08/04/26 | ||
| Low | 16.5500 on 07/16/25 | 7,724.25 on 08/06/26 | 16.7200 on 08/10/26 | ||
| High | 17.8300 on 07/14/25 | 7,820.25 on 08/05/26 | 18.3000 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -18.15% since 06/16/25 | +2.17% since 07/10/26 | -7.53% since 07/10/26 | ||
| Low | 16.5500 on 07/16/25 | 7,324.00 on 07/29/26 | 16.7200 on 08/10/26 | ||
| High | 22.4500 on 06/23/25 | 7,820.25 on 08/05/26 | 20.6400 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -35.23% since 04/16/25 | +3.88% since 05/11/26 | -23.87% since 05/11/26 | ||
| Low | 16.5500 on 07/16/25 | 7,292.25 on 06/11/26 | 16.7200 on 08/10/26 | ||
| High | 26.5500 on 04/21/25 | 7,820.25 on 08/05/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -11.47% since 01/16/25 | +10.19% since 02/11/26 | -23.78% since 02/23/26 | ||
| Low | 16.5500 on 07/16/25 | 6,401.75 on 03/31/26 | 16.7200 on 08/10/26 | ||
| High | 29.5000 on 04/07/25 | 7,820.25 on 08/05/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||