S&P 500 VIX Jun '17 (VIM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM17 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 11.150 | 7,007.00 | 16.2100 | ||
| High | 11.360 | 7,008.50 | 16.8400 | ||
| Low | 10.950 | 6,950.00 | 16.1200 | ||
| Latest | 11.150s | 6,967.25 | 16.5200 | ||
| Change | +0.025 | -37.75 | +0.3648 | ||
| % Change | +0.22% | -0.54% | +2.26% | ||
| Volume | 4,668 | 216,040 | 1,007 | ||
| 20-Day Average Volume | 104,762 | 1,227,484 | 1,565 | ||
| Previous Close | 11.125 | 7,005.00 | 16.1552 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.629 | 6,924.89 | 17.0849 | ||
| 20-Day Raw Stochastic | 32.50% | 79.37% | 18.10% | ||
| 20-Day Relative Strength | 37.06 | 54.77 | 35.73 | ||
| Weighted Alpha | -50.17 | +13.82 | N/A | ||
| Today's Opinion | 96% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 06/14/17 | +0.33% since 01/05/26 | +0.72% since 01/05/26 | ||
| Low | 10.500 on 06/20/17 | 6,931.00 on 01/06/26 | 16.1100 on 01/09/26 | ||
| High | 12.350 on 06/15/17 | 7,017.50 on 01/09/26 | 16.9800 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -12.38% since 05/19/17 | +1.11% since 12/12/25 | -10.89% since 12/12/25 | ||
| Low | 10.500 on 06/20/17 | 6,771.50 on 12/18/25 | 15.9200 on 01/05/26 | ||
| High | 12.950 on 05/22/17 | 7,017.50 on 01/09/26 | 18.9500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -27.48% since 03/21/17 | +4.76% since 10/10/25 | -23.90% since 10/10/25 | ||
| Low | 10.500 on 06/20/17 | 6,583.00 on 11/21/25 | 15.9200 on 01/05/26 | ||
| High | 15.690 on 03/24/17 | 7,017.50 on 01/09/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -40.45% since 12/21/16 | +8.72% since 07/11/25 | -25.38% since 07/21/25 | ||
| Low | 10.500 on 06/20/17 | 6,349.50 on 08/01/25 | 15.9200 on 01/05/26 | ||
| High | 19.320 on 12/30/16 | 7,017.50 on 01/09/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||