S&P 500 VIX Jun '17 (VIM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM17 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 11.150 | 6,918.00 | 20.2000 | ||
| High | 11.360 | 6,930.25 | 21.2000 | ||
| Low | 10.950 | 6,832.75 | 19.9900 | ||
| Latest | 11.150s | 6,857.00 | 21.0400 | ||
| Change | +0.025 | -66.25 | +0.8169 | ||
| % Change | +0.22% | -0.96% | +4.04% | ||
| Volume | 4,668 | 1,406,361 | 7,485 | ||
| 20-Day Average Volume | 104,762 | 1,608,059 | 1,896 | ||
| Previous Close | 11.125 | 6,923.25 | 20.2231 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.629 | 6,929.95 | 19.9434 | ||
| 20-Day Raw Stochastic | 32.50% | 36.45% | 76.43% | ||
| 20-Day Relative Strength | 37.06 | 45.88 | 55.88 | ||
| Weighted Alpha | -50.17 | +11.43 | N/A | ||
| Today's Opinion | 96% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 06/14/17 | +0.11% since 02/13/26 | +0.69% since 02/13/26 | ||
| Low | 10.500 on 06/20/17 | 6,791.00 on 02/17/26 | 19.7300 on 02/18/26 | ||
| High | 12.350 on 06/15/17 | 6,931.50 on 02/20/26 | 21.6300 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -12.38% since 05/19/17 | -1.27% since 01/23/26 | +9.01% since 01/23/26 | ||
| Low | 10.500 on 06/20/17 | 6,751.50 on 02/06/26 | 18.8300 on 02/09/26 | ||
| High | 12.950 on 05/22/17 | 7,043.00 on 01/28/26 | 21.6300 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -27.48% since 03/21/17 | +2.70% since 11/21/25 | -8.81% since 11/21/25 | ||
| Low | 10.500 on 06/20/17 | 6,684.25 on 11/24/25 | 18.7800 on 01/13/26 | ||
| High | 15.690 on 03/24/17 | 7,043.00 on 01/28/26 | 23.0000 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -40.45% since 12/21/16 | +3.96% since 08/22/25 | -2.58% since 09/22/25 | ||
| Low | 10.500 on 06/20/17 | 6,488.50 on 09/02/25 | 18.7800 on 01/13/26 | ||
| High | 19.320 on 12/30/16 | 7,043.00 on 01/28/26 | 23.4000 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||