S&P 500 VIX May '23 (VIK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK23 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.1500 | 7,150.75 | 20.4800 | ||
| High | 18.3100 | 7,183.00 | 20.6100 | ||
| Low | 17.1200 | 7,150.00 | 20.2200 | ||
| Latest | 17.1200s | 7,162.00 | 20.5100 | ||
| Change | -1.1620 | +14.00 | -0.0849 | ||
| % Change | -6.36% | +0.20% | -0.41% | ||
| Volume | 2,112 | 157,316 | 272 | ||
| 20-Day Average Volume | 79,330 | 1,521,366 | 1,177 | ||
| Previous Close | 18.2820 | 7,148.00 | 20.5949 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.1731 | 6,789.39 | 22.6947 | ||
| 20-Day Raw Stochastic | 0.00% | 97.39% | 9.79% | ||
| 20-Day Relative Strength | 37.81 | 66.41 | 41.85 | ||
| Weighted Alpha | -47.11 | +22.08 | N/A | ||
| Today's Opinion | 100% Sell | 56% Buy | N/A | ||
| Previous Opinion | 100% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 96% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.18% since 05/10/23 | +2.27% since 04/14/26 | -0.10% since 04/14/26 | ||
| Low | 17.1200 on 05/17/23 | 6,991.75 on 04/15/26 | 19.7500 on 04/17/26 | ||
| High | 19.6500 on 05/11/23 | 7,185.75 on 04/17/26 | 21.6300 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -12.55% since 04/17/23 | +9.22% since 03/20/26 | -17.34% since 03/20/26 | ||
| Low | 17.1200 on 05/17/23 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 22.1000 on 05/04/23 | 7,185.75 on 04/17/26 | 27.0000 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -23.06% since 02/17/23 | +2.88% since 01/21/26 | +0.30% since 01/21/26 | ||
| Low | 17.1200 on 05/17/23 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 27.5500 on 03/20/23 | 7,185.75 on 04/17/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -38.68% since 11/17/22 | +4.12% since 10/21/25 | -9.26% since 11/24/25 | ||
| Low | 17.1200 on 05/17/23 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 28.0700 on 11/18/22 | 7,185.75 on 04/17/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||