S&P 500 VIX May '20 (VIK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK20 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 30.800 | 6,813.25 | 22.7000 | ||
| High | 31.130 | 6,894.00 | 23.3800 | ||
| Low | 28.110 | 6,773.50 | 20.7100 | ||
| Latest | 28.110s | 6,876.00s | 21.2017s | ||
| Change | unch | +51.25 | -0.9039 | ||
| % Change | unch | +0.75% | -4.09% | ||
| Volume | 452 | 1,496,853 | 6,916 | ||
| 20-Day Average Volume | 43,576 | 1,637,541 | 5,138 | ||
| Previous Close | 28.110 | 6,824.75 | 22.1056 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.519 | 6,897.73 | 20.3376 | ||
| 20-Day Raw Stochastic | 11.46% | 53.71% | 39.73% | ||
| 20-Day Relative Strength | 43.64 | 47.75 | 54.86 | ||
| Weighted Alpha | -13.08 | +14.30 | N/A | ||
| Today's Opinion | 40% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.17% since 05/14/20 | -1.20% since 02/25/26 | +9.01% since 02/25/26 | ||
| Low | 28.050 on 05/19/20 | 6,718.75 on 03/03/26 | 19.3100 on 02/26/26 | ||
| High | 35.100 on 05/15/20 | 6,970.75 on 02/26/26 | 24.8000 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -32.71% since 04/21/20 | -0.44% since 02/04/26 | +6.65% since 02/04/26 | ||
| Low | 26.500 on 05/12/20 | 6,718.75 on 03/03/26 | 18.8300 on 02/09/26 | ||
| High | 42.400 on 04/22/20 | 7,011.50 on 02/11/26 | 24.8000 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +63.67% since 02/21/20 | -0.71% since 12/04/25 | +1.50% since 12/04/25 | ||
| Low | 17.380 on 02/24/20 | 6,718.75 on 03/03/26 | 18.7800 on 01/13/26 | ||
| High | 66.450 on 03/19/20 | 7,043.00 on 01/28/26 | 24.8000 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +49.72% since 11/21/19 | +3.78% since 09/04/25 | -1.50% since 09/22/25 | ||
| Low | 16.060 on 01/22/20 | 6,564.00 on 09/05/25 | 18.7800 on 01/13/26 | ||
| High | 66.450 on 03/19/20 | 7,043.00 on 01/28/26 | 24.8000 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||