S&P 500 VIX May '19 (VIK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK19 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.000 | 7,477.50 | 18.9000 | ||
| High | 15.250 | 7,523.25 | 19.1400 | ||
| Low | 14.600 | 7,471.00 | 18.7500 | ||
| Latest | 15.010s | 7,521.00 | 19.0000 | ||
| Change | -0.015 | +51.50 | -0.0526 | ||
| % Change | -0.10% | +0.69% | -0.28% | ||
| Volume | 898 | 530,984 | 926 | ||
| 20-Day Average Volume | 130,676 | 1,413,758 | 2,891 | ||
| Previous Close | 15.025 | 7,469.50 | 19.0526 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.039 | 7,274.85 | 19.8592 | ||
| 20-Day Raw Stochastic | 12.86% | 99.94% | 7.26% | ||
| 20-Day Relative Strength | 45.94 | 72.66 | 38.61 | ||
| Weighted Alpha | -17.21 | +22.58 | N/A | ||
| Today's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 05/15/19 | +1.99% since 05/07/26 | -1.35% since 05/07/26 | ||
| Low | 14.600 on 05/22/19 | 7,336.25 on 05/08/26 | 18.7500 on 05/14/26 | ||
| High | 17.450 on 05/16/19 | 7,509.75 on 05/14/26 | 19.9600 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 04/22/19 | +7.21% since 04/14/26 | -7.42% since 04/14/26 | ||
| Low | 14.050 on 04/23/19 | 6,991.75 on 04/15/26 | 18.7300 on 05/06/26 | ||
| High | 20.500 on 05/09/19 | 7,509.75 on 05/14/26 | 21.9000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -8.34% since 02/22/19 | +8.79% since 02/13/26 | -10.78% since 02/13/26 | ||
| Low | 14.050 on 04/23/19 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 20.500 on 05/09/19 | 7,509.75 on 05/14/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -24.48% since 11/21/18 | +9.33% since 11/14/25 | -15.91% since 11/24/25 | ||
| Low | 14.050 on 04/23/19 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 21.750 on 12/27/18 | 7,509.75 on 05/14/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||