S&P 500 VIX May '16 (VIK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK16 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.450 | 6,986.75 | 16.4800 | ||
| High | 15.700 | 7,007.00 | 16.8700 | ||
| Low | 15.200 | 6,960.50 | 16.2000 | ||
| Latest | 15.600s | 6,976.75s | 16.6389s | ||
| Change | +0.175 | -5.00 | +0.1348 | ||
| % Change | +1.13% | -0.07% | +0.82% | ||
| Volume | 87,275 | 1,208,033 | 2,127 | ||
| 20-Day Average Volume | 89,284 | 1,191,313 | 1,942 | ||
| Previous Close | 15.425 | 6,981.75 | 16.5041 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.926 | 6,953.39 | 16.6962 | ||
| 20-Day Raw Stochastic | 31.07% | 77.53% | 27.72% | ||
| 20-Day Relative Strength | 43.77 | 54.90 | 39.94 | ||
| Weighted Alpha | -33.67 | +14.04 | N/A | ||
| Today's Opinion | 72% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 05/11/16 | -0.40% since 01/09/26 | +2.99% since 01/09/26 | ||
| Low | 14.750 on 05/17/16 | 6,923.25 on 01/14/26 | 15.8100 on 01/13/26 | ||
| High | 16.270 on 05/13/16 | 7,036.25 on 01/13/26 | 18.0700 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 04/18/16 | +1.76% since 12/16/25 | -10.12% since 12/16/25 | ||
| Low | 14.500 on 05/10/16 | 6,771.50 on 12/18/25 | 15.8100 on 01/13/26 | ||
| High | 18.040 on 04/29/16 | 7,036.25 on 01/13/26 | 18.8900 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -32.83% since 02/18/16 | +3.77% since 10/16/25 | -25.87% since 10/16/25 | ||
| Low | 14.500 on 05/10/16 | 6,583.00 on 11/21/25 | 15.8100 on 01/13/26 | ||
| High | 23.640 on 02/19/16 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -20.41% since 11/18/15 | +8.79% since 07/16/25 | -24.89% since 07/21/25 | ||
| Low | 14.500 on 05/10/16 | 6,349.50 on 08/01/25 | 15.8100 on 01/13/26 | ||
| High | 25.450 on 02/11/16 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||