S&P 500 VIX May '16 (VIK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK16 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.450 | 6,813.25 | 22.7000 | ||
| High | 15.700 | 6,870.75 | 23.3800 | ||
| Low | 15.200 | 6,773.50 | 20.9200 | ||
| Latest | 15.600s | 6,870.25 | 20.9200 | ||
| Change | +0.175 | +45.50 | -1.1856 | ||
| % Change | +1.13% | +0.67% | -5.36% | ||
| Volume | 87,275 | 662,864 | 4,227 | ||
| 20-Day Average Volume | 89,284 | 1,588,222 | 4,979 | ||
| Previous Close | 15.425 | 6,824.75 | 22.1056 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.926 | 6,895.51 | 20.3695 | ||
| 20-Day Raw Stochastic | 31.07% | 38.60% | 50.42% | ||
| 20-Day Relative Strength | 43.77 | 44.68 | 58.40 | ||
| Weighted Alpha | -33.67 | +13.28 | N/A | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 05/11/16 | -1.84% since 02/25/26 | +12.29% since 02/25/26 | ||
| Low | 14.750 on 05/17/16 | 6,718.75 on 03/03/26 | 19.3100 on 02/26/26 | ||
| High | 16.270 on 05/13/16 | 6,970.75 on 02/26/26 | 24.8000 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 04/18/16 | -1.08% since 02/04/26 | +9.86% since 02/04/26 | ||
| Low | 14.500 on 05/10/16 | 6,718.75 on 03/03/26 | 18.8300 on 02/09/26 | ||
| High | 18.040 on 04/29/16 | 7,011.50 on 02/11/26 | 24.8000 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -32.83% since 02/18/16 | -1.35% since 12/04/25 | +4.56% since 12/04/25 | ||
| Low | 14.500 on 05/10/16 | 6,718.75 on 03/03/26 | 18.7800 on 01/13/26 | ||
| High | 23.640 on 02/19/16 | 7,043.00 on 01/28/26 | 24.8000 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -20.41% since 11/18/15 | +3.12% since 09/04/25 | +1.46% since 09/22/25 | ||
| Low | 14.500 on 05/10/16 | 6,564.00 on 09/05/25 | 18.7800 on 01/13/26 | ||
| High | 25.450 on 02/11/16 | 7,043.00 on 01/28/26 | 24.8000 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||