S&P 500 VIX May '15 (VIK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK15 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.150 | 7,522.25 | 18.5000 | ||
| High | 13.300 | 7,528.25 | 19.6400 | ||
| Low | 13.050 | 7,409.25 | 18.3200 | ||
| Latest | 13.110s | 7,432.25s | 19.1060s | ||
| Change | -0.015 | -93.25 | +0.7433 | ||
| % Change | -0.11% | -1.24% | +4.05% | ||
| Volume | 70,277 | 1,829,346 | 8,856 | ||
| 20-Day Average Volume | 70,995 | 1,463,573 | 3,260 | ||
| Previous Close | 13.125 | 7,525.50 | 18.3627 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.499 | 7,289.19 | 19.7700 | ||
| 20-Day Raw Stochastic | 7.58% | 76.61% | 22.60% | ||
| 20-Day Relative Strength | 34.81 | 65.98 | 41.26 | ||
| Weighted Alpha | -33.95 | +20.84 | N/A | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.48% since 05/13/15 | +0.18% since 05/08/26 | -0.57% since 05/08/26 | ||
| Low | 12.850 on 05/19/15 | 7,363.25 on 05/12/26 | 18.2900 on 05/14/26 | ||
| High | 14.450 on 05/14/15 | 7,540.00 on 05/14/26 | 19.9600 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -13.61% since 04/20/15 | +5.27% since 04/15/26 | -7.21% since 04/15/26 | ||
| Low | 12.850 on 05/19/15 | 7,046.50 on 04/16/26 | 18.2900 on 05/14/26 | ||
| High | 16.280 on 05/06/15 | 7,540.00 on 05/14/26 | 21.9000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -28.85% since 02/20/15 | +7.67% since 02/13/26 | -10.10% since 02/13/26 | ||
| Low | 12.850 on 05/19/15 | 6,353.25 on 03/31/26 | 18.2900 on 05/14/26 | ||
| High | 18.820 on 03/11/15 | 7,540.00 on 05/14/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -27.37% since 11/20/14 | +8.20% since 11/14/25 | -15.26% since 11/24/25 | ||
| Low | 12.850 on 05/19/15 | 6,353.25 on 03/31/26 | 18.2900 on 05/14/26 | ||
| High | 20.790 on 02/02/15 | 7,540.00 on 05/14/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||