S&P 500 VIX May '11 (VIK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK11 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 7,340.00 | 19.3000 | ||
| High | 18.02 | 7,427.75 | 19.3300 | ||
| Low | 18.02 | 7,336.25 | 18.8000 | ||
| Latest | 18.02s | 7,419.00s | 19.2159s | ||
| Change | +0.27 | +56.00 | -0.0041 | ||
| % Change | +1.52% | +0.76% | -0.02% | ||
| Volume | 0 | 1,209,830 | 1,302 | ||
| 20-Day Average Volume | 18,616 | 1,465,460 | 2,901 | ||
| Previous Close | 17.75 | 7,363.00 | 19.2200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.48 | 7,185.99 | 20.1489 | ||
| 20-Day Raw Stochastic | 65.42% | 98.68% | 12.52% | ||
| 20-Day Relative Strength | 45.10 | 70.17 | 39.11 | ||
| Weighted Alpha | -46.60 | +25.42 | N/A | ||
| Today's Opinion | 24% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/11/11 | +2.22% since 05/01/26 | -2.42% since 05/01/26 | ||
| Low | 16.45 on 05/13/11 | 7,199.50 on 05/04/26 | 18.7300 on 05/06/26 | ||
| High | 18.75 on 05/17/11 | 7,427.75 on 05/08/26 | 20.6200 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -10.79% since 04/18/11 | +8.72% since 04/08/26 | -12.29% since 04/08/26 | ||
| Low | 16.45 on 05/13/11 | 6,767.00 on 04/13/26 | 18.7300 on 05/06/26 | ||
| High | 20.05 on 04/19/11 | 7,427.75 on 05/08/26 | 22.6100 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -13.37% since 02/18/11 | +5.89% since 02/06/26 | -7.59% since 02/06/26 | ||
| Low | 16.45 on 05/13/11 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 26.00 on 03/16/11 | 7,427.75 on 05/08/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -32.89% since 11/18/10 | +8.05% since 11/07/25 | -14.78% since 11/24/25 | ||
| Low | 16.45 on 05/13/11 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 28.30 on 11/30/10 | 7,427.75 on 05/08/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||