S&P 500 VIX May '06 (VIK06)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK06 | ESM26 | VJJ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.000 | 6,622.50 | 24.4900 | ||
| High | 14.030 | 6,639.00 | 24.9800 | ||
| Low | 14.030 | 6,598.25 | 24.3900 | ||
| Latest | 14.030s | 6,603.75 | 24.9700 | ||
| Change | +1.050 | -18.50 | +0.4894 | ||
| % Change | +8.09% | -0.28% | +2.00% | ||
| Volume | 0 | 71,474 | 484 | ||
| 20-Day Average Volume | 791 | 1,399,366 | 6,509 | ||
| Previous Close | 12.980 | 6,622.25 | 24.4806 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.528 | 6,648.99 | 24.7245 | ||
| 20-Day Raw Stochastic | 100.00% | 45.57% | 39.75% | ||
| 20-Day Relative Strength | 66.12 | 43.30 | 54.00 | ||
| Weighted Alpha | -17.95 | +16.59 | N/A | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 16% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.11% since 05/10/06 | +2.99% since 03/27/26 | -12.36% since 03/27/26 | ||
| Low | 11.950 on 05/11/06 | 6,353.25 on 03/31/26 | 24.0000 on 04/01/26 | ||
| High | 14.030 on 05/17/06 | 6,653.75 on 04/01/26 | 29.3500 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 04/17/06 | -3.97% since 03/03/26 | +13.05% since 03/03/26 | ||
| Low | 11.900 on 05/09/06 | 6,353.25 on 03/31/26 | 21.1200 on 03/05/26 | ||
| High | 14.030 on 05/17/06 | 6,953.50 on 03/05/26 | 29.3500 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 02/17/06 | -5.00% since 01/02/26 | +22.78% since 01/02/26 | ||
| Low | 11.900 on 05/09/06 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 14.350 on 02/21/06 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -7.70% since 11/17/05 | -3.94% since 10/03/25 | +16.55% since 10/27/25 | ||
| Low | 11.900 on 05/09/06 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 15.710 on 01/03/06 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||