S&P 500 VIX Apr '23 (VIJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ23 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.1500 | 7,380.50 | 19.2000 | ||
| High | 17.6500 | 7,410.50 | 19.5000 | ||
| Low | 16.7500 | 7,377.00 | 19.0400 | ||
| Latest | 16.7500s | 7,395.25 | 19.2600 | ||
| Change | -0.3013 | +5.75 | -0.0668 | ||
| % Change | -1.77% | +0.08% | -0.35% | ||
| Volume | 1,336 | 666,103 | 589 | ||
| 20-Day Average Volume | 64,723 | 1,406,117 | 2,845 | ||
| Previous Close | 17.0513 | 7,389.50 | 19.3268 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.3293 | 7,159.76 | 20.2613 | ||
| 20-Day Raw Stochastic | 0.00% | 98.72% | 10.05% | ||
| 20-Day Relative Strength | 33.38 | 70.68 | 38.71 | ||
| Weighted Alpha | -49.67 | +25.03 | N/A | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.05% since 04/12/23 | +2.19% since 04/30/26 | -1.83% since 04/30/26 | ||
| Low | 16.7500 on 04/19/23 | 7,199.50 on 05/04/26 | 18.7300 on 05/06/26 | ||
| High | 20.1200 on 04/13/23 | 7,410.50 on 05/07/26 | 20.6200 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -35.94% since 03/17/23 | +11.20% since 04/07/26 | -20.33% since 04/07/26 | ||
| Low | 16.7500 on 04/19/23 | 6,652.25 on 04/08/26 | 18.7300 on 05/06/26 | ||
| High | 28.2500 on 03/20/23 | 7,410.50 on 05/07/26 | 23.8900 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -27.96% since 01/19/23 | +5.66% since 02/06/26 | -8.06% since 02/06/26 | ||
| Low | 16.7500 on 04/19/23 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 28.2500 on 03/20/23 | 7,410.50 on 05/07/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -44.54% since 10/19/22 | +7.81% since 11/07/25 | -15.20% since 11/24/25 | ||
| Low | 16.7500 on 04/19/23 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 30.4300 on 10/20/22 | 7,410.50 on 05/07/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||