S&P 500 VIX Apr '21 (VIJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ21 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.9000 | 7,477.50 | 18.9000 | ||
| High | 19.2800 | 7,540.00 | 19.1400 | ||
| Low | 18.0000 | 7,471.00 | 18.3100 | ||
| Latest | 19.2800s | 7,530.75 | 18.4200 | ||
| Change | +0.6274 | +61.25 | -0.6326 | ||
| % Change | +3.36% | +0.82% | -3.32% | ||
| Volume | 1,337 | 1,087,821 | 1,842 | ||
| 20-Day Average Volume | 67,255 | 1,448,192 | 2,938 | ||
| Previous Close | 18.6526 | 7,469.50 | 19.0526 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.4387 | 7,275.46 | 19.8382 | ||
| 20-Day Raw Stochastic | 31.76% | 96.07% | 3.45% | ||
| 20-Day Relative Strength | 40.40 | 73.03 | 36.69 | ||
| Weighted Alpha | -40.29 | +22.85 | N/A | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 04/14/21 | +2.16% since 05/07/26 | -3.54% since 05/07/26 | ||
| Low | 16.8500 on 04/16/21 | 7,336.25 on 05/08/26 | 18.4200 on 05/14/26 | ||
| High | 19.3000 on 04/20/21 | 7,540.00 on 05/14/26 | 19.9600 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -17.31% since 03/19/21 | +7.38% since 04/14/26 | -9.47% since 04/14/26 | ||
| Low | 16.8500 on 04/16/21 | 6,991.75 on 04/15/26 | 18.4200 on 05/14/26 | ||
| High | 24.5000 on 03/25/21 | 7,540.00 on 05/14/26 | 21.9000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -28.13% since 01/21/21 | +8.97% since 02/13/26 | -12.76% since 02/13/26 | ||
| Low | 16.8500 on 04/16/21 | 6,353.25 on 03/31/26 | 18.4200 on 05/14/26 | ||
| High | 32.3000 on 02/01/21 | 7,540.00 on 05/14/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -29.70% since 10/21/20 | +9.51% since 11/14/25 | -17.77% since 11/24/25 | ||
| Low | 16.8500 on 04/16/21 | 6,353.25 on 03/31/26 | 18.4200 on 05/14/26 | ||
| High | 32.3000 on 02/01/21 | 7,540.00 on 05/14/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||