S&P 500 VIX Mar '25 (VIH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIH25 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.9000 | 7,735.00 | 17.2300 | ||
| High | 21.6300 | 7,786.75 | 17.3500 | ||
| Low | 20.8000 | 7,725.50 | 16.8800 | ||
| Last | 21.6300s | 7,776.00 | 16.9600 | ||
| Change | +0.7948 | +41.25 | -0.1352 | ||
| Percent Change | +3.81% | +0.53% | -0.79% | ||
| Volume | 1,763 | 976,146 | 1,654 | ||
| 20-Day Average Volume | 127,955 | 1,434,004 | 2,337 | ||
| Previous | 20.8352 | 7,734.75 | 17.0952 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.6460 | 7,560.27 | 18.5268 | ||
| 20-Day Raw Stochastic | 49.04% | 88.61% | 1.08% | ||
| 20-Day Relative Strength | 55.00 | 61.37 | 36.69 | ||
| Weighted Alpha | +23.70 | +18.55 | N/A | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.11% since 03/11/25 | +3.25% since 07/31/26 | -6.32% since 07/31/26 | ||
| Low | 20.4000 on 03/17/25 | 7,542.75 on 08/03/26 | 16.9200 on 08/07/26 | ||
| High | 25.0500 on 03/13/25 | 7,820.25 on 08/05/26 | 18.3800 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +26.30% since 02/18/25 | +2.81% since 07/07/26 | -9.30% since 07/07/26 | ||
| Low | 16.8000 on 02/20/25 | 7,324.00 on 07/29/26 | 16.9200 on 08/07/26 | ||
| High | 26.6500 on 03/11/25 | 7,820.25 on 08/05/26 | 20.6400 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 12/18/24 | +4.63% since 05/07/26 | -22.02% since 05/07/26 | ||
| Low | 16.8000 on 02/20/25 | 7,292.25 on 06/11/26 | 16.9200 on 08/07/26 | ||
| High | 26.6500 on 03/11/25 | 7,820.25 on 08/05/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +15.15% since 09/18/24 | +10.00% since 02/06/26 | -23.60% since 02/23/26 | ||
| Low | 16.8000 on 02/20/25 | 6,401.75 on 03/31/26 | 16.9200 on 08/07/26 | ||
| High | 26.6500 on 03/11/25 | 7,820.25 on 08/05/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||