S&P 500 VIX Feb '21 (VIG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG21 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 21.5000 | 7,014.00 | 16.1000 | ||
| High | 22.8100 | 7,014.00 | 16.2300 | ||
| Low | 20.8000 | 6,998.75 | 16.1000 | ||
| Latest | 22.8100s | 7,005.75 | 16.2000 | ||
| Change | +1.5682 | -10.75 | +0.0776 | ||
| % Change | +7.38% | -0.15% | +0.48% | ||
| Volume | 2,564 | 68,752 | 204 | ||
| 20-Day Average Volume | 82,607 | 1,229,100 | 1,571 | ||
| Previous Close | 21.2418 | 7,016.50 | 16.1224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.5632 | 6,933.19 | 16.9485 | ||
| 20-Day Raw Stochastic | 13.09% | 92.71% | 10.23% | ||
| 20-Day Relative Strength | 42.94 | 57.85 | 32.65 | ||
| Weighted Alpha | -27.51 | +14.72 | N/A | ||
| Today's Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 96% Sell | 96% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 02/09/21 | +0.27% since 01/06/26 | -0.26% since 01/06/26 | ||
| Low | 20.8000 on 02/17/21 | 6,935.25 on 01/08/26 | 16.0600 on 01/12/26 | ||
| High | 25.1500 on 02/10/21 | 7,025.25 on 01/12/26 | 16.9800 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -12.18% since 01/15/21 | +1.69% since 12/12/25 | -12.67% since 12/12/25 | ||
| Low | 20.8000 on 02/17/21 | 6,771.50 on 12/18/25 | 15.9200 on 01/05/26 | ||
| High | 36.1500 on 01/27/21 | 7,025.25 on 01/12/26 | 18.9500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -10.11% since 11/17/20 | +3.80% since 10/13/25 | -22.89% since 10/13/25 | ||
| Low | 20.8000 on 02/17/21 | 6,583.00 on 11/21/25 | 15.9200 on 01/05/26 | ||
| High | 36.1500 on 01/27/21 | 7,025.25 on 01/12/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -17.88% since 08/17/20 | +9.34% since 07/11/25 | -26.87% since 07/21/25 | ||
| Low | 20.8000 on 02/17/21 | 6,349.50 on 08/01/25 | 15.9200 on 01/05/26 | ||
| High | 36.1500 on 01/27/21 | 7,025.25 on 01/12/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||