S&P 500 VIX Feb '21 (VIG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG21 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 21.5000 | 7,368.00 | 19.7500 | ||
| High | 22.8100 | 7,423.00 | 20.0000 | ||
| Low | 20.8000 | 7,355.50 | 18.9800 | ||
| Latest | 22.8100s | 7,405.50 | 19.2600 | ||
| Change | +1.5682 | +5.00 | +0.0902 | ||
| % Change | +7.38% | +0.07% | +0.47% | ||
| Volume | 2,564 | 154,417 | 1,620 | ||
| 20-Day Average Volume | 82,607 | 1,444,230 | 2,794 | ||
| Previous Close | 21.2418 | 7,400.50 | 19.1698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.5632 | 7,498.66 | 19.1350 | ||
| 20-Day Raw Stochastic | 13.09% | 18.44% | 52.44% | ||
| 20-Day Relative Strength | 42.94 | 53.66 | 46.36 | ||
| Weighted Alpha | -27.51 | +19.00 | N/A | ||
| Today's Opinion | 88% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 02/09/21 | -2.73% since 06/01/26 | +6.58% since 06/01/26 | ||
| Low | 20.8000 on 02/17/21 | 7,355.50 on 06/08/26 | 16.9000 on 06/04/26 | ||
| High | 25.1500 on 02/10/21 | 7,632.00 on 06/02/26 | 20.0000 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -12.18% since 01/15/21 | -0.18% since 05/08/26 | -6.89% since 05/08/26 | ||
| Low | 20.8000 on 02/17/21 | 7,354.25 on 05/19/26 | 16.9000 on 06/04/26 | ||
| High | 36.1500 on 01/27/21 | 7,632.25 on 06/01/26 | 21.4000 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -10.11% since 11/17/20 | +9.00% since 03/06/26 | -17.79% since 03/06/26 | ||
| Low | 20.8000 on 02/17/21 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 36.1500 on 01/27/21 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -17.88% since 08/17/20 | +6.32% since 12/08/25 | -6.62% since 12/22/25 | ||
| Low | 20.8000 on 02/17/21 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 36.1500 on 01/27/21 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||