S&P 500 VIX Feb '20 (VIG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG20 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.000 | 7,204.75 | 20.0600 | ||
| High | 15.000 | 7,223.25 | 20.6500 | ||
| Low | 14.450 | 7,146.25 | 19.9100 | ||
| Latest | 14.510s | 7,158.75 | 20.2400 | ||
| Change | -0.365 | -47.25 | +0.1898 | ||
| % Change | -2.45% | -0.66% | +0.95% | ||
| Volume | 1,947 | 851,663 | 4,461 | ||
| 20-Day Average Volume | 104,042 | 1,455,439 | 2,254 | ||
| Previous Close | 14.875 | 7,206.00 | 20.0502 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.892 | 6,952.80 | 21.5471 | ||
| 20-Day Raw Stochastic | 4.37% | 90.34% | 8.18% | ||
| 20-Day Relative Strength | 41.85 | 62.32 | 42.35 | ||
| Weighted Alpha | -26.54 | +19.21 | N/A | ||
| Today's Opinion | 80% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 02/11/20 | +0.76% since 04/21/26 | -2.97% since 04/21/26 | ||
| Low | 14.300 on 02/18/20 | 7,079.25 on 04/23/26 | 19.9100 on 04/28/26 | ||
| High | 15.850 on 02/13/20 | 7,223.25 on 04/28/26 | 21.9000 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 01/17/20 | +11.56% since 03/27/26 | -23.26% since 03/27/26 | ||
| Low | 14.300 on 02/18/20 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 19.110 on 01/31/20 | 7,223.25 on 04/28/26 | 27.0000 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -17.20% since 11/19/19 | +1.31% since 01/28/26 | -1.09% since 01/28/26 | ||
| Low | 14.300 on 02/18/20 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 19.110 on 01/31/20 | 7,223.25 on 04/28/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -20.17% since 08/19/19 | +1.66% since 10/28/25 | -9.83% since 11/24/25 | ||
| Low | 14.300 on 02/18/20 | 6,353.25 on 03/31/26 | 19.7500 on 04/17/26 | ||
| High | 20.560 on 10/03/19 | 7,223.25 on 04/28/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||