S&P 500 VIX Jan '24 (VIF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF24 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.8500 | 6,956.50 | 16.7200 | ||
| High | 15.1300 | 6,957.25 | 16.7200 | ||
| Low | 13.7000 | 6,948.25 | 16.5700 | ||
| Latest | 15.1300s | 6,951.50 | 16.6000 | ||
| Change | +1.1756 | -3.50 | -0.0251 | ||
| % Change | +8.42% | -0.05% | -0.15% | ||
| Volume | 1,865 | 12,570 | 112 | ||
| 20-Day Average Volume | 76,125 | 761,043 | 1,098 | ||
| Previous Close | 13.9544 | 6,955.00 | 16.6251 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2990 | 6,915.00 | 18.2462 | ||
| 20-Day Raw Stochastic | 71.48% | 80.45% | 4.34% | ||
| 20-Day Relative Strength | 50.85 | 55.34 | 27.79 | ||
| Weighted Alpha | -42.33 | +14.45 | N/A | ||
| Today's Opinion | 16% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.88% since 01/09/24 | +0.29% since 12/22/25 | -1.39% since 12/22/25 | ||
| Low | 12.9500 on 01/12/24 | 6,913.25 on 12/23/25 | 16.4700 on 12/29/25 | ||
| High | 15.1300 on 01/17/24 | 6,994.00 on 12/26/25 | 17.1100 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +3.45% since 12/15/23 | +0.47% since 11/28/25 | -16.34% since 11/28/25 | ||
| Low | 12.9500 on 01/12/24 | 6,771.50 on 12/18/25 | 16.4700 on 12/29/25 | ||
| High | 16.0000 on 12/20/23 | 6,994.00 on 12/26/25 | 20.3100 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -23.37% since 10/17/23 | +2.25% since 09/30/25 | -19.67% since 09/30/25 | ||
| Low | 12.9500 on 01/12/24 | 6,583.00 on 11/21/25 | 16.4700 on 12/29/25 | ||
| High | 22.2000 on 10/23/23 | 7,014.00 on 10/30/25 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -22.38% since 07/17/23 | +9.36% since 06/30/25 | -24.98% since 07/21/25 | ||
| Low | 12.9500 on 01/12/24 | 6,335.00 on 07/01/25 | 16.4700 on 12/29/25 | ||
| High | 22.2000 on 10/23/23 | 7,014.00 on 10/30/25 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||