S&P 500 VIX Jan '24 (VIF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF24 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.8500 | 6,918.00 | 20.2000 | ||
| High | 15.1300 | 6,930.25 | 20.8500 | ||
| Low | 13.7000 | 6,853.75 | 19.9900 | ||
| Latest | 15.1300s | 6,854.50 | 20.8500 | ||
| Change | +1.1756 | -68.75 | +0.6269 | ||
| % Change | +8.42% | -0.99% | +3.10% | ||
| Volume | 1,865 | 631,561 | 1,887 | ||
| 20-Day Average Volume | 76,125 | 1,565,571 | 1,608 | ||
| Previous Close | 13.9544 | 6,923.25 | 20.2231 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2990 | 6,930.79 | 19.9289 | ||
| 20-Day Raw Stochastic | 71.48% | 42.20% | 66.07% | ||
| 20-Day Relative Strength | 50.85 | 46.89 | 54.31 | ||
| Weighted Alpha | -42.33 | +11.81 | N/A | ||
| Today's Opinion | 16% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.88% since 01/09/24 | +0.35% since 02/13/26 | -0.70% since 02/13/26 | ||
| Low | 12.9500 on 01/12/24 | 6,791.00 on 02/17/26 | 19.7300 on 02/18/26 | ||
| High | 15.1300 on 01/17/24 | 6,931.50 on 02/20/26 | 21.6300 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 12/15/23 | -1.03% since 01/23/26 | +7.50% since 01/23/26 | ||
| Low | 12.9500 on 01/12/24 | 6,751.50 on 02/06/26 | 18.8300 on 02/09/26 | ||
| High | 16.0000 on 12/20/23 | 7,043.00 on 01/28/26 | 21.6300 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -23.37% since 10/17/23 | +2.95% since 11/21/25 | -10.07% since 11/21/25 | ||
| Low | 12.9500 on 01/12/24 | 6,684.25 on 11/24/25 | 18.7800 on 01/13/26 | ||
| High | 22.2000 on 10/23/23 | 7,043.00 on 01/28/26 | 23.0000 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -22.38% since 07/17/23 | +4.21% since 08/22/25 | -3.93% since 09/22/25 | ||
| Low | 12.9500 on 01/12/24 | 6,488.50 on 09/02/25 | 18.7800 on 01/13/26 | ||
| High | 22.2000 on 10/23/23 | 7,043.00 on 01/28/26 | 23.4000 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||