S&P 500 VIX Jan '24 (VIF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF24 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.8500 | 7,432.75 | 19.9500 | ||
| High | 15.1300 | 7,486.75 | 20.2900 | ||
| Low | 13.7000 | 7,407.50 | 19.3800 | ||
| Latest | 15.1300s | 7,466.00 | 19.4700 | ||
| Change | +1.1756 | +14.25 | -0.5222 | ||
| % Change | +8.42% | +0.19% | -2.61% | ||
| Volume | 1,865 | 1,491,336 | 2,949 | ||
| 20-Day Average Volume | 76,125 | 1,496,911 | 1,218 | ||
| Previous Close | 13.9544 | 7,451.75 | 19.9922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2990 | 7,346.10 | 20.7042 | ||
| 20-Day Raw Stochastic | 71.48% | 76.88% | 8.76% | ||
| 20-Day Relative Strength | 50.85 | 64.61 | 37.06 | ||
| Weighted Alpha | -42.33 | +23.04 | N/A | ||
| Today's Opinion | 16% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.88% since 01/09/24 | -1.06% since 05/14/26 | -4.71% since 05/14/26 | ||
| Low | 12.9500 on 01/12/24 | 7,354.25 on 05/19/26 | 19.3800 on 05/21/26 | ||
| High | 15.1300 on 01/17/24 | 7,528.25 on 05/15/26 | 21.4000 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 12/15/23 | +4.87% since 04/21/26 | -9.06% since 04/21/26 | ||
| Low | 12.9500 on 01/12/24 | 7,079.25 on 04/23/26 | 19.3800 on 05/21/26 | ||
| High | 16.0000 on 12/20/23 | 7,540.00 on 05/14/26 | 22.0300 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -23.37% since 10/17/23 | +6.73% since 02/20/26 | -7.89% since 02/20/26 | ||
| Low | 12.9500 on 01/12/24 | 6,353.25 on 03/31/26 | 19.3800 on 05/21/26 | ||
| High | 22.2000 on 10/23/23 | 7,540.00 on 05/14/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -22.38% since 07/17/23 | +10.66% since 11/21/25 | -5.12% since 12/22/25 | ||
| Low | 12.9500 on 01/12/24 | 6,353.25 on 03/31/26 | 19.3800 on 05/21/26 | ||
| High | 22.2000 on 10/23/23 | 7,540.00 on 05/14/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||