S&P 500 VIX Jan '22 (VIF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF22 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 22.4500 | 7,589.50 | 17.1500 | ||
| High | 23.5000 | 7,591.00 | 19.6900 | ||
| Low | 21.7000 | 7,359.00 | 17.0300 | ||
| Latest | 22.2500s | 7,400.50s | 19.1698s | ||
| Change | -0.3697 | -200.50 | +2.1728 | ||
| % Change | -1.63% | -2.64% | +12.78% | ||
| Volume | 1,254 | 2,243,676 | 16,898 | ||
| 20-Day Average Volume | 61,829 | 1,502,111 | 2,743 | ||
| Previous Close | 22.6197 | 7,601.00 | 16.9970 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.4959 | 7,499.34 | 19.2215 | ||
| 20-Day Raw Stochastic | 68.56% | 21.71% | 50.44% | ||
| 20-Day Relative Strength | 51.88 | 53.40 | 45.79 | ||
| Weighted Alpha | -9.22 | +18.67 | N/A | ||
| Today's Opinion | 16% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | Hold | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.39% since 01/11/22 | -2.57% since 05/29/26 | +8.99% since 05/29/26 | ||
| Low | 18.1500 on 01/12/22 | 7,359.00 on 06/05/26 | 16.9000 on 06/04/26 | ||
| High | 23.5000 on 01/19/22 | 7,632.25 on 06/01/26 | 19.6900 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -5.62% since 12/17/21 | +1.55% since 05/05/26 | -8.98% since 05/05/26 | ||
| Low | 18.1500 on 01/12/22 | 7,293.50 on 05/06/26 | 16.9000 on 06/04/26 | ||
| High | 26.5500 on 12/20/21 | 7,632.25 on 06/01/26 | 21.4000 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -3.26% since 10/19/21 | +7.46% since 03/05/26 | -13.53% since 03/05/26 | ||
| Low | 18.1500 on 01/12/22 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 30.0000 on 12/03/21 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.99% since 07/19/21 | +5.88% since 12/05/25 | -7.06% since 12/22/25 | ||
| Low | 18.1500 on 01/12/22 | 6,353.25 on 03/31/26 | 16.9000 on 06/04/26 | ||
| High | 30.0000 on 12/03/21 | 7,632.25 on 06/01/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||