S&P 500 VIX Jan '15 (VIF15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF15 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 20.200 | 6,874.25 | 20.6500 | ||
| High | 20.970 | 6,931.50 | 21.2200 | ||
| Low | 19.950 | 6,847.25 | 20.0000 | ||
| Latest | 20.970s | 6,923.25s | 20.2231s | ||
| Change | +0.795 | +46.25 | -0.5300 | ||
| % Change | +3.94% | +0.67% | -2.55% | ||
| Volume | 1,081 | 1,739,634 | 4,621 | ||
| 20-Day Average Volume | 82,580 | 1,595,299 | 1,541 | ||
| Previous Close | 20.175 | 6,877.00 | 20.7531 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.524 | 6,934.35 | 19.8568 | ||
| 20-Day Raw Stochastic | 78.93% | 58.92% | 49.75% | ||
| 20-Day Relative Strength | 60.56 | 50.11 | 51.61 | ||
| Weighted Alpha | +16.51 | +12.08 | N/A | ||
| Today's Opinion | 96% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 01/14/15 | +1.05% since 02/12/26 | -1.97% since 02/12/26 | ||
| Low | 19.500 on 01/20/15 | 6,791.00 on 02/17/26 | 19.7300 on 02/18/26 | ||
| High | 22.350 on 01/16/15 | 6,931.50 on 02/20/26 | 21.6300 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +26.71% since 12/19/14 | +1.37% since 01/20/26 | -1.10% since 01/20/26 | ||
| Low | 15.800 on 12/29/14 | 6,751.50 on 02/06/26 | 18.8300 on 02/09/26 | ||
| High | 22.350 on 01/16/15 | 7,043.00 on 01/28/26 | 21.6300 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +17.15% since 10/21/14 | +4.66% since 11/20/25 | -13.02% since 11/20/25 | ||
| Low | 15.100 on 12/05/14 | 6,583.00 on 11/21/25 | 18.7800 on 01/13/26 | ||
| High | 22.350 on 01/16/15 | 7,043.00 on 01/28/26 | 23.1200 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +30.25% since 07/21/14 | +6.10% since 08/20/25 | -6.05% since 09/22/25 | ||
| Low | 15.100 on 12/05/14 | 6,479.25 on 08/22/25 | 18.7800 on 01/13/26 | ||
| High | 22.350 on 01/16/15 | 7,043.00 on 01/28/26 | 23.4000 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||