S&P 500 VIX Jul '26 (VIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN26 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.4500 | 7,587.25 | 17.4800 | ||
| High | 17.7800 | 7,628.75 | 17.7100 | ||
| Low | 16.8500 | 7,552.75 | 16.8700 | ||
| Latest | 16.9545s | 7,620.25s | 16.9545s | ||
| Change | -0.4642 | +31.50 | -0.4642 | ||
| % Change | -2.66% | +0.42% | -2.66% | ||
| Volume | 68,691 | 1,003,286 | 2,783 | ||
| 20-Day Average Volume | 75,960 | 1,469,513 | 2,853 | ||
| Previous Close | 17.4187 | 7,588.75 | 17.4187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.4853 | 7,523.30 | 18.4853 | ||
| 20-Day Raw Stochastic | 1.92% | 92.01% | 1.55% | ||
| 20-Day Relative Strength | 34.96 | 57.48 | 35.07 | ||
| Weighted Alpha | -30.99 | +17.84 | N/A | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 07/02/26 | +1.22% since 07/02/26 | -5.29% since 07/02/26 | ||
| Low | 16.8500 on 07/10/26 | 7,468.50 on 07/08/26 | 16.8700 on 07/10/26 | ||
| High | 18.9000 on 07/08/26 | 7,628.75 on 07/10/26 | 18.8800 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -21.00% since 06/10/26 | +3.84% since 06/10/26 | -21.00% since 06/10/26 | ||
| Low | 16.8500 on 07/10/26 | 7,292.25 on 06/11/26 | 16.8700 on 07/10/26 | ||
| High | 22.3000 on 06/11/26 | 7,648.75 on 06/15/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -24.22% since 04/10/26 | +10.31% since 04/10/26 | -24.22% since 04/10/26 | ||
| Low | 16.8500 on 07/10/26 | 6,820.00 on 04/13/26 | 16.8700 on 07/10/26 | ||
| High | 23.0500 on 04/13/26 | 7,693.75 on 06/02/26 | 22.6000 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -19.74% since 01/09/26 | +7.21% since 01/09/26 | -19.93% since 01/26/26 | ||
| Low | 16.8500 on 07/10/26 | 6,401.75 on 03/31/26 | 16.8700 on 07/10/26 | ||
| High | 25.6000 on 03/30/26 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||