S&P 500 VIX Jan '26 (VIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF26 | ESZ25 | VJZ25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 19.5000 | 6,847.25 | 17.7000 | ||
| High | 19.5600 | 6,859.25 | 17.7800 | ||
| Low | 19.4100 | 6,834.25 | 17.5800 | ||
| Latest | 19.4800 | 6,842.75 | 17.7000 | ||
| Change | -0.0199 | -5.50 | +0.0910 | ||
| % Change | -0.10% | -0.08% | +0.52% | ||
| Volume | 3,063 | 93,022 | 371 | ||
| 20-Day Average Volume | 44,375 | 1,599,855 | 3,503 | ||
| Previous Close | 19.4999 | 6,848.25 | 17.6090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.6930 | 6,778.76 | 19.3342 | ||
| 20-Day Raw Stochastic | 7.30% | 84.21% | 7.85% | ||
| 20-Day Relative Strength | 40.70 | 54.64 | 40.57 | ||
| Weighted Alpha | -13.94 | +12.23 | N/A | ||
| Today's Opinion | 88% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 12/03/25 | -0.25% since 12/03/25 | -0.53% since 12/03/25 | ||
| Low | 19.1500 on 12/08/25 | 6,834.25 on 12/10/25 | 17.2100 on 12/08/25 | ||
| High | 19.7000 on 12/08/25 | 6,905.00 on 12/05/25 | 17.9600 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -5.44% since 11/10/25 | -0.17% since 11/10/25 | -8.03% since 11/10/25 | ||
| Low | 19.1500 on 12/08/25 | 6,525.00 on 11/21/25 | 17.2100 on 12/08/25 | ||
| High | 23.6700 on 11/21/25 | 6,905.00 on 12/05/25 | 23.4500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -7.46% since 09/10/25 | +3.80% since 09/10/25 | -11.83% since 09/10/25 | ||
| Low | 19.1500 on 12/08/25 | 6,525.00 on 11/21/25 | 17.2100 on 12/08/25 | ||
| High | 23.6700 on 11/21/25 | 6,953.75 on 10/30/25 | 23.4500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -9.92% since 06/10/25 | +11.30% since 06/10/25 | -18.71% since 06/23/25 | ||
| Low | 19.1500 on 12/08/25 | 6,010.75 on 06/23/25 | 17.2100 on 12/08/25 | ||
| High | 23.6700 on 11/21/25 | 6,953.75 on 10/30/25 | 23.4500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||