S&P 500 VIX Sep '26 (VIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIU26 | ESU26 | VJU26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.4500 | 7,693.50 | 17.5500 | ||
| High | 17.5500 | 7,695.00 | 17.5600 | ||
| Low | 17.4500 | 7,681.50 | 17.4800 | ||
| Last | 17.4600 | 7,689.75 | 17.4900 | ||
| Change | -0.0422 | -1.50 | -0.0122 | ||
| Percent Change | -0.24% | -0.02% | -0.07% | ||
| Volume | 261 | 6,871 | 40 | ||
| 20-Day Average Volume | 57,572 | 1,270,407 | 630 | ||
| Previous | 17.5022 | 7,691.25 | 17.5022 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.5628 | 7,681.99 | 18.5638 | ||
| 20-Day Raw Stochastic | 2.07% | 70.36% | 2.39% | ||
| 20-Day Relative Strength | 33.69 | 53.61 | 33.88 | ||
| Weighted Alpha | -25.51 | +15.45 | N/A | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 08/17/26 | -1.07% since 08/17/26 | -2.84% since 08/17/26 | ||
| Low | 17.4500 on 08/24/26 | 7,657.75 on 08/20/26 | 17.4600 on 08/20/26 | ||
| High | 18.3500 on 08/19/26 | 7,770.50 on 08/18/26 | 18.3700 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 07/24/26 | +3.20% since 07/24/26 | -12.23% since 07/24/26 | ||
| Low | 17.4500 on 08/24/26 | 7,324.00 on 07/29/26 | 17.4600 on 08/20/26 | ||
| High | 20.8300 on 07/29/26 | 7,838.50 on 08/13/26 | 20.8100 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -21.07% since 05/22/26 | +1.79% since 05/22/26 | -20.98% since 05/22/26 | ||
| Low | 17.4500 on 08/24/26 | 7,292.25 on 06/11/26 | 17.4600 on 08/20/26 | ||
| High | 22.7200 on 06/11/26 | 7,838.50 on 08/13/26 | 22.5000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -22.05% since 02/24/26 | +9.71% since 02/24/26 | -25.84% since 03/23/26 | ||
| Low | 17.4500 on 08/24/26 | 6,401.75 on 03/31/26 | 17.4600 on 08/20/26 | ||
| High | 24.9200 on 03/30/26 | 7,838.50 on 08/13/26 | 24.9000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||