S&P 500 VIX Aug '26 (VIQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIQ26 | ESU26 | VJQ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.0000 | 7,550.00 | 18.3800 | ||
| High | 18.1000 | 7,562.00 | 18.3800 | ||
| Low | 17.9500 | 7,543.50 | 17.9300 | ||
| Last | 18.0000 | 7,561.25 | 18.0300 | ||
| Change | -0.1046 | +42.00 | -0.0746 | ||
| Percent Change | -0.58% | +0.56% | -0.41% | ||
| Volume | 2,371 | 62,494 | 258 | ||
| 20-Day Average Volume | 82,794 | 1,336,389 | 1,985 | ||
| Previous | 18.1046 | 7,519.25 | 18.1046 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7782 | 7,520.65 | 18.7797 | ||
| 20-Day Raw Stochastic | 1.84% | 76.70% | 3.69% | ||
| 20-Day Relative Strength | 41.32 | 53.67 | 41.52 | ||
| Weighted Alpha | -24.67 | +14.30 | N/A | ||
| Today's Opinion | 80% Sell | 16% Buy | 80% Sell | ||
| Yesterday's Opinion | 64% Sell | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 07/27/26 | +1.50% since 07/27/26 | -5.80% since 07/27/26 | ||
| Low | 17.9500 on 08/03/26 | 7,324.00 on 07/29/26 | 17.9300 on 08/03/26 | ||
| High | 20.6600 on 07/29/26 | 7,561.75 on 08/03/26 | 20.6400 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 07/02/26 | +0.43% since 07/02/26 | -4.93% since 07/02/26 | ||
| Low | 17.9500 on 08/03/26 | 7,324.00 on 07/29/26 | 17.9300 on 08/03/26 | ||
| High | 20.6600 on 07/29/26 | 7,632.00 on 07/16/26 | 20.6400 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -17.74% since 05/01/26 | +3.37% since 05/01/26 | -17.61% since 05/01/26 | ||
| Low | 17.9500 on 08/03/26 | 7,255.50 on 05/04/26 | 17.9300 on 08/03/26 | ||
| High | 22.6500 on 05/15/26 | 7,693.75 on 06/02/26 | 22.6000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -17.03% since 02/03/26 | +7.26% since 02/03/26 | -18.78% since 02/23/26 | ||
| Low | 17.9500 on 08/03/26 | 6,401.75 on 03/31/26 | 17.9300 on 08/03/26 | ||
| High | 25.0900 on 03/30/26 | 7,693.75 on 06/02/26 | 25.1500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||