S&P 500 VIX Jul '26 (VIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN26 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.6000 | 7,543.25 | 18.5600 | ||
| High | 18.9000 | 7,557.25 | 19.1200 | ||
| Low | 18.4800 | 7,513.00 | 18.5100 | ||
| Latest | 18.5200 | 7,538.50 | 18.5400 | ||
| Change | -0.0300 | -17.75 | +0.0300 | ||
| % Change | -0.16% | -0.23% | +0.16% | ||
| Volume | 2,340 | 242,742 | 309 | ||
| 20-Day Average Volume | 74,895 | 469,033 | 856 | ||
| Previous Close | 18.5500 | 7,556.25 | 18.5100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.9236 | 7,560.74 | 19.9226 | ||
| 20-Day Raw Stochastic | 7.80% | 61.21% | 7.60% | ||
| 20-Day Relative Strength | 37.51 | 54.44 | 37.82 | ||
| Weighted Alpha | -22.44 | +17.65 | N/A | ||
| Today's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 06/12/26 | +0.54% since 06/12/26 | -5.71% since 06/12/26 | ||
| Low | 18.2000 on 06/17/26 | 7,472.25 on 06/17/26 | 18.2300 on 06/17/26 | ||
| High | 19.4500 on 06/17/26 | 7,648.75 on 06/15/26 | 19.4700 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -12.65% since 05/22/26 | -0.17% since 05/22/26 | -12.56% since 05/22/26 | ||
| Low | 18.2000 on 06/17/26 | 7,292.25 on 06/11/26 | 18.2300 on 06/17/26 | ||
| High | 22.3000 on 06/11/26 | 7,693.75 on 06/02/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -24.27% since 03/20/26 | +14.05% since 03/20/26 | -24.19% since 03/20/26 | ||
| Low | 18.2000 on 06/17/26 | 6,401.75 on 03/31/26 | 18.2300 on 06/17/26 | ||
| High | 25.6000 on 03/30/26 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -12.12% since 12/22/25 | +7.22% since 12/22/25 | -12.44% since 01/26/26 | ||
| Low | 18.2000 on 06/17/26 | 6,401.75 on 03/31/26 | 18.2300 on 06/17/26 | ||
| High | 25.6000 on 03/30/26 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||