S&P 500 VIX Jun '26 (VIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIM26 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 17.9500 | 7,587.50 | 17.8900 | ||
| High | 18.0000 | 7,611.50 | 18.0000 | ||
| Low | 17.4000 | 7,572.75 | 17.4300 | ||
| Latest | 17.5883s | 7,595.75s | 17.5883s | ||
| Change | -0.3868 | +14.00 | -0.3868 | ||
| % Change | -2.15% | +0.18% | -2.15% | ||
| Volume | 72,418 | 1,461,462 | 1,714 | ||
| 20-Day Average Volume | 70,052 | 1,496,074 | 1,616 | ||
| Previous Close | 17.9751 | 7,581.75 | 17.9751 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.9534 | 7,435.23 | 19.9519 | ||
| 20-Day Raw Stochastic | 4.71% | 96.18% | 3.99% | ||
| 20-Day Relative Strength | 28.34 | 70.48 | 28.37 | ||
| Weighted Alpha | -25.46 | +24.72 | N/A | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.95% since 05/22/26 | +1.74% since 05/21/26 | -9.95% since 05/22/26 | ||
| Low | 17.4000 on 05/29/26 | 7,466.75 on 05/22/26 | 17.4300 on 05/29/26 | ||
| High | 19.4500 on 05/25/26 | 7,611.50 on 05/29/26 | 19.3700 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -16.94% since 04/29/26 | +5.97% since 04/29/26 | -16.94% since 04/29/26 | ||
| Low | 17.4000 on 05/29/26 | 7,133.75 on 04/30/26 | 17.4300 on 05/29/26 | ||
| High | 21.4700 on 04/30/26 | 7,611.50 on 05/29/26 | 21.4500 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -18.67% since 02/27/26 | +9.43% since 02/27/26 | -18.67% since 02/27/26 | ||
| Low | 17.4000 on 05/29/26 | 6,353.25 on 03/31/26 | 17.4300 on 05/29/26 | ||
| High | 26.0000 on 03/30/26 | 7,611.50 on 05/29/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -20.50% since 11/28/25 | +8.98% since 11/28/25 | -14.72% since 12/22/25 | ||
| Low | 17.4000 on 05/29/26 | 6,353.25 on 03/31/26 | 17.4300 on 05/29/26 | ||
| High | 26.0000 on 03/30/26 | 7,611.50 on 05/29/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||