S&P 500 VIX Jul '26 (VIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN26 | ESU26 | VJN26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.6000 | 7,543.25 | 18.5600 | ||
| High | 18.9000 | 7,550.00 | 19.1200 | ||
| Low | 18.5500 | 7,513.00 | 18.5600 | ||
| Latest | 18.5500 | 7,543.75 | 18.6100 | ||
| Change | unch | -12.50 | +0.1000 | ||
| % Change | unch | -0.17% | +0.54% | ||
| Volume | 1,315 | 210,848 | 217 | ||
| 20-Day Average Volume | 74,832 | 467,430 | 851 | ||
| Previous Close | 18.5500 | 7,556.25 | 18.5100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.9276 | 7,561.02 | 19.9256 | ||
| 20-Day Raw Stochastic | 9.76% | 62.64% | 9.07% | ||
| 20-Day Relative Strength | 38.09 | 54.72 | 38.25 | ||
| Weighted Alpha | -21.98 | +17.77 | N/A | ||
| Today's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/12/26 | +0.62% since 06/12/26 | -5.41% since 06/12/26 | ||
| Low | 18.2000 on 06/17/26 | 7,472.25 on 06/17/26 | 18.2300 on 06/17/26 | ||
| High | 19.4500 on 06/17/26 | 7,648.75 on 06/15/26 | 19.4700 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -12.28% since 05/22/26 | -0.10% since 05/22/26 | -12.28% since 05/22/26 | ||
| Low | 18.2000 on 06/17/26 | 7,292.25 on 06/11/26 | 18.2300 on 06/17/26 | ||
| High | 22.3000 on 06/11/26 | 7,693.75 on 06/02/26 | 22.3100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -23.94% since 03/20/26 | +14.13% since 03/20/26 | -23.94% since 03/20/26 | ||
| Low | 18.2000 on 06/17/26 | 6,401.75 on 03/31/26 | 18.2300 on 06/17/26 | ||
| High | 25.6000 on 03/30/26 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -11.74% since 12/22/25 | +7.30% since 12/22/25 | -12.16% since 01/26/26 | ||
| Low | 18.2000 on 06/17/26 | 6,401.75 on 03/31/26 | 18.2300 on 06/17/26 | ||
| High | 25.6000 on 03/30/26 | 7,693.75 on 06/02/26 | 25.5100 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||