SHFE Gold Dec '23 (VHZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHZ23 | GCJ26 | SIK26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 474.40 | 5,201.9 | 89.075 | ||
| High | 474.50 | 5,216.2 | 90.615 | ||
| Low | 473.00 | 5,182.9 | 88.305 | ||
| Latest | 474.12s | 5,196.3 | 90.150 | ||
| Change | -0.96 | +2.1 | +2.566 | ||
| % Change | -0.20% | +0.04% | +2.93% | ||
| Volume | 33 | 11,585 | 5,136 | ||
| 20-Day Average Volume | 7,674 | 174,028 | 28,602 | ||
| Previous Close | 475.08 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.29 | 5,019.1 | 82.107 | ||
| 20-Day Raw Stochastic | 49.91% | 74.31% | 47.15% | ||
| 20-Day Relative Strength | 53.54 | 59.68 | 54.57 | ||
| Weighted Alpha | +15.53 | +78.17 | +208.90 | ||
| Today's Opinion | 48% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/08/23 | +2.52% since 02/20/26 | +8.97% since 02/20/26 | ||
| Low | 464.20 on 12/12/23 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 475.20 on 12/14/23 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/15/23 | +1.72% since 01/27/26 | -15.34% since 01/27/26 | ||
| Low | 463.30 on 11/21/23 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 484.98 on 12/04/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 09/15/23 | +23.08% since 11/26/25 | +67.43% since 11/26/25 | ||
| Low | 449.32 on 10/11/23 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 484.98 on 12/04/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 06/15/23 | +48.74% since 08/27/25 | +126.22% since 08/27/25 | ||
| Low | 448.06 on 06/30/23 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 484.98 on 12/04/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||