SHFE Gold Nov '24 (VHX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHX24 | GCJ26 | SIK26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0.00 | 5,175.3 | 89.560 | ||
| High | 618.38 | 5,221.9 | 90.990 | ||
| Low | 618.38 | 5,144.8 | 85.545 | ||
| Latest | 618.38s | 5,192.2 | 87.480 | ||
| Change | unch | -34.0 | -4.150 | ||
| % Change | unch | -0.65% | -4.53% | ||
| Volume | 0 | 102,839 | 47,202 | ||
| 20-Day Average Volume | 142 | 200,493 | 28,768 | ||
| Previous Close | 618.38 | 5,226.2 | 91.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 623.22 | 5,026.5 | 83.346 | ||
| 20-Day Raw Stochastic | 24.02% | 64.27% | 39.28% | ||
| 20-Day Relative Strength | 58.03 | 59.41 | 52.93 | ||
| Weighted Alpha | N/A | +77.60 | +195.28 | ||
| Today's Opinion | N/A | 88% Buy | 64% Buy | ||
| Previous Opinion | N/A | 88% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/08/24 | +3.99% since 02/19/26 | +11.78% since 02/19/26 | ||
| Low | 618.38 on 11/15/24 | 4,999.3 on 02/20/26 | 77.925 on 02/20/26 | ||
| High | 618.38 on 11/15/24 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 10/15/24 | +1.45% since 01/26/26 | -24.86% since 01/26/26 | ||
| Low | 602.76 on 10/16/24 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 638.50 on 10/30/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.91% since 08/16/24 | +22.80% since 11/26/25 | +61.93% since 11/26/25 | ||
| Low | 565.16 on 08/16/24 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 638.50 on 10/30/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.91% since 08/16/24 | +49.11% since 08/26/25 | +119.39% since 08/26/25 | ||
| Low | 565.16 on 08/16/24 | 3,475.8 on 08/27/25 | 39.500 on 08/27/25 | ||
| High | 638.50 on 10/30/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||