SHFE Gold Aug '21 (VHQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHQ21 | GCJ26 | SIH26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0.00 | 5,015.0 | 78.475 | ||
| High | 366.74 | 5,063.0 | 81.100 | ||
| Low | 366.74 | 4,999.3 | 77.285 | ||
| Latest | 366.74s | 5,046.6 | 80.410 | ||
| Change | unch | +49.2 | +2.776 | ||
| % Change | unch | +0.98% | +3.58% | ||
| Volume | 0 | 41,815 | 14,973 | ||
| 20-Day Average Volume | 3,073 | 213,967 | 128,593 | ||
| Previous Close | 366.74 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 373.52 | 5,013.5 | 86.852 | ||
| 20-Day Raw Stochastic | 28.98% | 51.69% | 28.66% | ||
| 20-Day Relative Strength | 39.66 | 56.79 | 49.98 | ||
| Weighted Alpha | -12.86 | +67.70 | +159.61 | ||
| Today's Opinion | 96% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 08/09/21 | +1.96% since 02/12/26 | +6.35% since 02/12/26 | ||
| Low | 360.80 on 08/11/21 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 366.74 on 08/16/21 | 5,074.4 on 02/17/26 | 81.100 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 07/16/21 | +5.09% since 01/20/26 | -14.95% since 01/20/26 | ||
| Low | 360.80 on 08/11/21 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 381.30 on 07/30/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 05/14/21 | +22.30% since 11/20/25 | +57.96% since 11/20/25 | ||
| Low | 360.80 on 08/11/21 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 395.92 on 05/26/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.08% since 02/10/21 | +46.69% since 08/20/25 | +107.93% since 08/20/25 | ||
| Low | 356.02 on 03/05/21 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 395.92 on 05/26/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||