SHFE Gold Jun '26 (VHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHM26 | GCM26 | SIK26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 1,050.00 | 4,813.6 | 79.195 | ||
| High | 1,070.92 | 4,844.8 | 79.685 | ||
| Low | 1,050.00 | 4,812.4 | 79.105 | ||
| Latest | 1,059.70s | 4,843.5 | 79.670 | ||
| Change | +13.62 | +19.9 | +0.042 | ||
| % Change | +1.30% | +0.41% | +0.05% | ||
| Volume | 250,768 | 4,372 | 1,176 | ||
| 20-Day Average Volume | 278,723 | 125,638 | 45,392 | ||
| Previous Close | 1,046.08 | 4,823.6 | 79.628 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,034.04 | 4,669.9 | 73.608 | ||
| 20-Day Raw Stochastic | 67.53% | 91.07% | 91.85% | ||
| 20-Day Relative Strength | 49.03 | 50.40 | 52.18 | ||
| Weighted Alpha | +36.52 | +38.39 | +133.73 | ||
| Today's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/08/26 | +0.33% since 04/09/26 | +4.05% since 04/09/26 | ||
| Low | 1,036.80 on 04/13/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 1,070.92 on 04/15/26 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -7.40% since 03/13/26 | -4.07% since 03/16/26 | -1.43% since 03/16/26 | ||
| Low | 929.10 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,144.00 on 03/16/26 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 01/15/26 | +3.66% since 01/16/26 | -10.85% since 01/16/26 | ||
| Low | 929.10 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,299.08 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.72% since 10/15/25 | +9.87% since 10/16/25 | +46.62% since 10/16/25 | ||
| Low | 900.92 on 10/29/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 1,299.08 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||