SHFE Gold May '25 (VHK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHK25 | GCJ26 | SIK26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0.00 | 5,152.4 | 87.275 | ||
| High | 762.00 | 5,195.8 | 90.385 | ||
| Low | 762.00 | 5,127.1 | 86.805 | ||
| Latest | 762.00s | 5,186.7 | 89.465 | ||
| Change | unch | +83.0 | +4.942 | ||
| % Change | unch | +1.63% | +5.85% | ||
| Volume | 0 | 27,362 | 10,732 | ||
| 20-Day Average Volume | 2,943 | 142,399 | 41,488 | ||
| Previous Close | 762.00 | 5,103.7 | 84.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 785.00 | 5,114.3 | 83.882 | ||
| 20-Day Raw Stochastic | 11.98% | 57.44% | 68.43% | ||
| 20-Day Relative Strength | 52.10 | 56.59 | 53.87 | ||
| Weighted Alpha | N/A | +68.79 | +179.39 | ||
| Today's Opinion | N/A | 40% Buy | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | Hold | ||
| Last Month's Opinion | N/A | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 05/08/25 | +1.24% since 03/03/26 | +7.15% since 03/03/26 | ||
| Low | 762.00 on 05/15/25 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 797.62 on 05/09/25 | 5,218.3 on 03/04/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 04/15/25 | +3.11% since 02/10/26 | +10.42% since 02/10/26 | ||
| Low | 752.06 on 04/30/25 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 835.00 on 04/22/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.87% since 02/18/25 | +21.89% since 12/10/25 | +45.43% since 12/10/25 | ||
| Low | 666.04 on 03/03/25 | 4,262.4 on 12/11/25 | 61.495 on 12/12/25 | ||
| High | 835.00 on 04/22/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.87% since 02/18/25 | +38.85% since 09/10/25 | +110.97% since 09/10/25 | ||
| Low | 666.04 on 03/03/25 | 3,705.5 on 09/11/25 | 42.225 on 09/11/25 | ||
| High | 835.00 on 04/22/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||