SHFE Gold Apr '26 (VHJ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHJ26 | GCJ26 | SIH26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 1,123.94 | 5,050.0 | 77.550 | ||
| High | 1,130.38 | 5,074.4 | 78.420 | ||
| Low | 1,087.32 | 4,854.2 | 71.815 | ||
| Latest | 1,111.36s | 4,885.5 | 72.945 | ||
| Change | -16.90 | -160.8 | -5.019 | ||
| % Change | -1.50% | -3.19% | -6.44% | ||
| Volume | 303,568 | 147,170 | 63,286 | ||
| 20-Day Average Volume | 427,375 | 211,620 | 144,743 | ||
| Previous Close | 1,128.26 | 5,046.3 | 77.964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,114.38 | 4,990.9 | 89.211 | ||
| 20-Day Raw Stochastic | 41.83% | 38.18% | 15.34% | ||
| 20-Day Relative Strength | 55.93 | 52.73 | 45.67 | ||
| Weighted Alpha | +59.47 | +60.21 | +125.58 | ||
| Today's Opinion | 24% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 64% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 02/06/26 | -3.87% since 02/09/26 | -11.50% since 02/09/26 | ||
| Low | 1,087.32 on 02/13/26 | 4,868.0 on 02/17/26 | 72.070 on 02/17/26 | ||
| High | 1,135.94 on 02/12/26 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 01/13/26 | +5.47% since 01/16/26 | -17.80% since 01/16/26 | ||
| Low | 1,005.40 on 02/02/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,258.72 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +15.76% since 11/13/25 | +17.95% since 11/17/25 | +41.75% since 11/17/25 | ||
| Low | 923.16 on 11/18/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 1,258.72 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +41.98% since 08/13/25 | +42.19% since 08/15/25 | +86.94% since 08/15/25 | ||
| Low | 776.72 on 08/20/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 1,258.72 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||