SHFE Gold Apr '25 (VHJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHJ25 | GCG26 | SIH26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 735.04 | 4,621.6 | 92.295 | ||
| High | 765.42 | 4,625.5 | 92.645 | ||
| Low | 735.04 | 4,539.1 | 86.570 | ||
| Latest | 761.44s | 4,576.1 | 87.610 | ||
| Change | -1.56 | -47.6 | -4.737 | ||
| % Change | -0.20% | -1.03% | -5.13% | ||
| Volume | 36 | 181,219 | 116,076 | ||
| 20-Day Average Volume | 47,819 | 213,049 | 144,377 | ||
| Previous Close | 763.00 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 721.47 | 4,481.3 | 77.224 | ||
| 20-Day Raw Stochastic | 90.52% | 85.45% | 81.18% | ||
| 20-Day Relative Strength | 75.47 | 63.50 | 66.19 | ||
| Weighted Alpha | +39.88 | +61.08 | +219.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/08/25 | +2.14% since 01/09/26 | +11.22% since 01/09/26 | ||
| Low | 716.64 on 04/09/25 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 768.82 on 04/14/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +9.99% since 03/14/25 | +6.11% since 12/16/25 | +39.35% since 12/16/25 | ||
| Low | 691.00 on 04/07/25 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 768.82 on 04/14/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +20.13% since 01/15/25 | +5.95% since 10/16/25 | +63.79% since 10/16/25 | ||
| Low | 633.56 on 01/21/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 768.82 on 04/14/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +25.76% since 10/15/24 | +33.55% since 07/16/25 | +126.07% since 07/16/25 | ||
| Low | 596.06 on 11/15/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 768.82 on 04/14/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||