SHFE Gold Jan '21 (VHF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHF21 | GCQ26 | SIN26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0.00 | 4,354.0 | 67.845 | ||
| High | 385.00 | 4,377.5 | 68.600 | ||
| Low | 385.00 | 4,323.6 | 67.020 | ||
| Latest | 385.00s | 4,338.9 | 67.715 | ||
| Change | unch | -26.4 | -1.388 | ||
| % Change | unch | -0.60% | -2.01% | ||
| Volume | 0 | 21,818 | 8,186 | ||
| 20-Day Average Volume | 81 | 79,852 | 44,721 | ||
| Previous Close | 385.00 | 4,365.3 | 69.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.43 | 4,561.1 | 77.199 | ||
| 20-Day Raw Stochastic | 0.00% | 2.46% | 2.62% | ||
| 20-Day Relative Strength | 41.32 | 35.80 | 37.75 | ||
| Weighted Alpha | N/A | +12.58 | +60.42 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 01/08/21 | -3.78% since 06/01/26 | -10.14% since 06/01/26 | ||
| Low | 385.00 on 01/15/21 | 4,323.6 on 06/08/26 | 67.020 on 06/08/26 | ||
| High | 396.60 on 01/11/21 | 4,571.3 on 06/02/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 12/15/20 | -9.04% since 05/08/26 | -16.37% since 05/08/26 | ||
| Low | 384.92 on 12/16/20 | 4,323.6 on 06/08/26 | 67.020 on 06/08/26 | ||
| High | 400.24 on 01/05/21 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.12% since 10/16/20 | -17.21% since 03/06/26 | -20.37% since 03/06/26 | ||
| Low | 368.12 on 11/30/20 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 412.02 on 11/09/20 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -5.12% since 10/16/20 | +0.59% since 12/08/25 | +14.06% since 12/08/25 | ||
| Low | 368.12 on 11/30/20 | 4,162.0 on 03/23/26 | 59.000 on 12/09/25 | ||
| High | 412.02 on 11/09/20 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||