SHFE Zinc Nov '25 (VGX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGX25 | GCJ26 | SIH26 | ||
| Company | SHFE Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 22,435 | 5,160.0 | 87.165 | ||
| High | 22,475 | 5,230.0 | 91.180 | ||
| Low | 22,385 | 5,135.9 | 86.505 | ||
| Latest | 22,420s | 5,199.8 | 90.085 | ||
| Change | -65 | +23.5 | +2.579 | ||
| % Change | -0.29% | +0.45% | +2.95% | ||
| Volume | 270 | 74,049 | 25,958 | ||
| 20-Day Average Volume | 14,321 | 213,910 | 104,421 | ||
| Previous Close | 22,485 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,411 | 5,032.8 | 84.034 | ||
| 20-Day Raw Stochastic | 60.11% | 65.35% | 45.94% | ||
| 20-Day Relative Strength | 52.43 | 60.08 | 55.37 | ||
| Weighted Alpha | -5.28 | +78.21 | +212.46 | ||
| Today's Opinion | 32% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 11/10/25 | +4.00% since 02/18/26 | +16.61% since 02/18/26 | ||
| Low | 22,265 on 11/14/25 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 22,755 on 11/13/25 | 5,269.4 on 02/24/26 | 91.180 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 10/17/25 | +3.84% since 01/23/26 | -10.70% since 01/23/26 | ||
| Low | 21,820 on 10/20/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 22,785 on 11/04/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 08/15/25 | +23.85% since 11/25/25 | +75.27% since 11/25/25 | ||
| Low | 21,665 on 09/29/25 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 22,785 on 11/04/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.56% since 05/16/25 | +50.18% since 08/25/25 | +128.12% since 08/25/25 | ||
| Low | 21,030 on 06/16/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 23,025 on 07/24/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||