SHFE Zinc Sep '23 (VGU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGU23 | GCJ26 | SIH26 | ||
| Company | SHFE Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 22,280 | 5,128.8 | 84.600 | ||
| High | 22,290 | 5,240.9 | 87.845 | ||
| Low | 22,080 | 5,120.4 | 84.560 | ||
| Latest | 22,165s | 5,229.0 | 87.450 | ||
| Change | -70 | +148.1 | +5.107 | ||
| % Change | -0.31% | +2.91% | +6.20% | ||
| Volume | 1,345 | 122,950 | 56,944 | ||
| 20-Day Average Volume | 15,496 | 220,761 | 126,602 | ||
| Previous Close | 22,235 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,267 | 5,025.7 | 86.204 | ||
| 20-Day Raw Stochastic | 74.43% | 66.71% | 39.07% | ||
| 20-Day Relative Strength | 72.54 | 60.98 | 53.24 | ||
| Weighted Alpha | +1.61 | +78.98 | +194.08 | ||
| Today's Opinion | 96% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 09/08/23 | +3.56% since 02/13/26 | +10.97% since 02/13/26 | ||
| Low | 21,445 on 09/11/23 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 22,945 on 09/13/23 | 5,240.1 on 02/23/26 | 87.840 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +8.97% since 08/15/23 | +4.17% since 01/23/26 | -14.62% since 01/23/26 | ||
| Low | 19,805 on 08/17/23 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 22,945 on 09/13/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +10.66% since 06/15/23 | +26.09% since 11/21/25 | +71.13% since 11/21/25 | ||
| Low | 19,595 on 06/27/23 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 22,945 on 09/13/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 03/15/23 | +50.63% since 08/22/25 | +116.24% since 08/22/25 | ||
| Low | 18,335 on 05/26/23 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 22,945 on 09/13/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||