SHFE Zinc Jul '25 (VGN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGN25 | GCG26 | SIH26 | ||
| Company | SHFE Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 22,080 | 4,621.6 | 92.295 | ||
| High | 22,220 | 4,625.5 | 92.645 | ||
| Low | 22,000 | 4,539.1 | 86.570 | ||
| Latest | 22,070s | 4,589.4 | 88.480 | ||
| Change | -70 | -34.3 | -3.867 | ||
| % Change | -0.32% | -0.74% | -4.19% | ||
| Volume | 225 | 218,283 | 136,192 | ||
| 20-Day Average Volume | 33,335 | 217,434 | 146,227 | ||
| Previous Close | 22,140 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,187 | 4,480.9 | 77.226 | ||
| 20-Day Raw Stochastic | 31.95% | 83.40% | 81.34% | ||
| 20-Day Relative Strength | 46.25 | 62.93 | 66.24 | ||
| Weighted Alpha | -6.82 | +60.72 | +219.50 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/08/25 | +1.97% since 01/09/26 | +11.27% since 01/09/26 | ||
| Low | 22,000 on 07/15/25 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 22,420 on 07/11/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 06/13/25 | +5.94% since 12/16/25 | +39.42% since 12/16/25 | ||
| Low | 21,660 on 06/16/25 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 22,645 on 06/27/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 04/15/25 | +5.77% since 10/16/25 | +63.88% since 10/16/25 | ||
| Low | 21,640 on 04/17/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 22,780 on 05/15/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -6.22% since 01/15/25 | +33.34% since 07/16/25 | +126.19% since 07/16/25 | ||
| Low | 21,345 on 04/09/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 24,200 on 01/21/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||