SHFE Zinc Jun '26 (VGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGM26 | GCJ26 | SIH26 | ||
| Company | SHFE Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 24,710 | 5,015.0 | 78.475 | ||
| High | 24,850 | 5,121.7 | 84.590 | ||
| Low | 24,295 | 4,999.3 | 77.285 | ||
| Latest | 24,585s | 5,116.0 | 83.855 | ||
| Change | -135 | +118.6 | +6.221 | ||
| % Change | -0.55% | +2.37% | +8.01% | ||
| Volume | 3,633 | 125,174 | 54,289 | ||
| 20-Day Average Volume | 3,608 | 218,240 | 130,562 | ||
| Previous Close | 24,720 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,850 | 5,016.6 | 87.029 | ||
| 20-Day Raw Stochastic | 15.32% | 56.85% | 34.75% | ||
| 20-Day Relative Strength | 52.66 | 58.27 | 51.87 | ||
| Weighted Alpha | +18.06 | +70.56 | +175.17 | ||
| Today's Opinion | 16% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/06/26 | +3.21% since 02/12/26 | +11.01% since 02/12/26 | ||
| Low | 24,295 on 02/13/26 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 24,875 on 02/12/26 | 5,110.4 on 02/20/26 | 84.590 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 01/13/26 | +6.39% since 01/20/26 | -11.22% since 01/20/26 | ||
| Low | 24,140 on 01/21/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 27,045 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 11/13/25 | +23.81% since 11/20/25 | +64.88% since 11/20/25 | ||
| Low | 22,350 on 11/24/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 27,045 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.76% since 08/13/25 | +48.49% since 08/20/25 | +117.03% since 08/20/25 | ||
| Low | 21,890 on 09/29/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 27,045 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||