SHFE Zinc Jun '25 (VGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGM25 | GCJ26 | SIH26 | ||
| Company | SHFE Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 21,925 | 5,015.0 | 78.475 | ||
| High | 22,100 | 5,084.5 | 82.540 | ||
| Low | 21,925 | 4,999.3 | 77.285 | ||
| Latest | 21,985s | 5,065.0 | 81.810 | ||
| Change | -245 | +67.6 | +4.176 | ||
| % Change | -1.10% | +1.35% | +5.38% | ||
| Volume | 370 | 86,394 | 34,877 | ||
| 20-Day Average Volume | 32,653 | 216,079 | 129,364 | ||
| Previous Close | 22,230 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,459 | 5,013.2 | 86.871 | ||
| 20-Day Raw Stochastic | 6.06% | 51.25% | 29.30% | ||
| 20-Day Relative Strength | 39.07 | 56.66 | 50.18 | ||
| Weighted Alpha | -9.20 | +67.45 | +161.24 | ||
| Today's Opinion | 80% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 06/09/25 | +1.85% since 02/12/26 | +6.84% since 02/12/26 | ||
| Low | 21,925 on 06/16/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 22,485 on 06/11/25 | 5,084.5 on 02/20/26 | 82.120 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 05/16/25 | +4.98% since 01/20/26 | -14.56% since 01/20/26 | ||
| Low | 21,925 on 06/16/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 22,915 on 05/27/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -8.64% since 03/14/25 | +22.17% since 11/20/25 | +58.69% since 11/20/25 | ||
| Low | 21,460 on 04/09/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 24,235 on 03/26/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -13.00% since 12/16/24 | +46.53% since 08/20/25 | +108.88% since 08/20/25 | ||
| Low | 21,460 on 04/09/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 25,270 on 12/17/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||