SHFE Zinc Jun '24 (VGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGM24 | GCJ26 | SIH26 | ||
| Company | SHFE Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 23,245 | 5,128.8 | 84.600 | ||
| High | 23,370 | 5,226.2 | 87.845 | ||
| Low | 23,150 | 5,120.4 | 84.560 | ||
| Latest | 23,240s | 5,221.2 | 86.870 | ||
| Change | -450 | +140.3 | +4.527 | ||
| % Change | -1.90% | +2.76% | +5.50% | ||
| Volume | 450 | 100,827 | 44,062 | ||
| 20-Day Average Volume | 18,270 | 219,385 | 125,819 | ||
| Previous Close | 23,690 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,264 | 5,025.3 | 86.230 | ||
| 20-Day Raw Stochastic | 4.19% | 65.95% | 39.97% | ||
| 20-Day Relative Strength | 45.50 | 60.79 | 53.50 | ||
| Weighted Alpha | +20.26 | +78.56 | +196.48 | ||
| Today's Opinion | 24% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | Hold | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 06/07/24 | +3.38% since 02/13/26 | +11.63% since 02/13/26 | ||
| Low | 23,150 on 06/17/24 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 23,995 on 06/11/24 | 5,225.0 on 02/23/26 | 87.840 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 05/17/24 | +3.99% since 01/23/26 | -14.11% since 01/23/26 | ||
| Low | 23,150 on 06/17/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 25,300 on 05/29/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.75% since 03/15/24 | +25.87% since 11/21/25 | +72.16% since 11/21/25 | ||
| Low | 20,680 on 03/28/24 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 25,300 on 05/29/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.49% since 12/15/23 | +50.36% since 08/22/25 | +117.54% since 08/22/25 | ||
| Low | 20,035 on 02/21/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 25,300 on 05/29/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||