SHFE Zinc Apr '25 (VGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGJ25 | GCJ26 | SIH26 | ||
| Company | SHFE Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 22,880 | 5,247.5 | 88.040 | ||
| High | 22,935 | 5,269.4 | 88.750 | ||
| Low | 22,735 | 5,164.1 | 84.605 | ||
| Latest | 22,830s | 5,197.9 | 87.950 | ||
| Change | -80 | -27.7 | +1.377 | ||
| % Change | -0.35% | -0.53% | +1.59% | ||
| Volume | 155 | 46,778 | 17,914 | ||
| 20-Day Average Volume | 15,886 | 214,332 | 111,947 | ||
| Previous Close | 22,910 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,392 | 5,029.4 | 84.826 | ||
| 20-Day Raw Stochastic | 43.59% | 64.26% | 41.44% | ||
| 20-Day Relative Strength | 39.44 | 59.98 | 53.97 | ||
| Weighted Alpha | -1.72 | +77.60 | +200.41 | ||
| Today's Opinion | 80% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/08/25 | +5.93% since 02/17/26 | +19.51% since 02/17/26 | ||
| Low | 21,920 on 04/09/25 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 23,020 on 04/14/25 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 03/14/25 | +3.58% since 01/23/26 | -13.27% since 01/23/26 | ||
| Low | 21,725 on 04/07/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 24,260 on 03/25/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 01/15/25 | +24.93% since 11/24/25 | +72.46% since 11/24/25 | ||
| Low | 21,725 on 04/07/25 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 24,400 on 01/21/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 10/15/24 | +49.78% since 08/22/25 | +119.66% since 08/22/25 | ||
| Low | 21,725 on 04/07/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 25,740 on 12/11/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||