SHFE Zinc Mar '25 (VGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGH25 | GCJ26 | SIH26 | ||
| Company | SHFE Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 24,150 | 5,128.8 | 84.600 | ||
| High | 24,200 | 5,257.3 | 88.860 | ||
| Low | 23,660 | 5,120.4 | 84.560 | ||
| Latest | 24,090s | 5,249.8 | 88.085 | ||
| Change | -105 | +168.9 | +5.742 | ||
| % Change | -0.43% | +3.32% | +6.97% | ||
| Volume | 210 | 133,614 | 61,790 | ||
| 20-Day Average Volume | 27,188 | 221,417 | 126,908 | ||
| Previous Close | 24,195 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,846 | 5,026.9 | 86.299 | ||
| 20-Day Raw Stochastic | 80.81% | 68.74% | 42.33% | ||
| 20-Day Relative Strength | 52.09 | 61.49 | 54.19 | ||
| Weighted Alpha | +11.37 | +80.13 | +202.82 | ||
| Today's Opinion | 8% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 03/10/25 | +4.05% since 02/13/26 | +13.39% since 02/13/26 | ||
| Low | 23,560 on 03/11/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 24,280 on 03/13/25 | 5,257.3 on 02/23/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 02/17/25 | +4.66% since 01/23/26 | -12.76% since 01/23/26 | ||
| Low | 23,290 on 02/28/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 24,280 on 03/13/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 12/17/24 | +26.68% since 11/21/25 | +74.87% since 11/21/25 | ||
| Low | 23,010 on 02/06/25 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 25,525 on 12/26/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.06% since 09/13/24 | +51.33% since 08/22/25 | +120.96% since 08/22/25 | ||
| Low | 22,935 on 09/19/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 25,800 on 12/11/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||