SHFE Zinc Mar '25 (VGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGH25 | GCJ26 | SIH26 | ||
| Company | SHFE Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 24,150 | 5,247.5 | 88.040 | ||
| High | 24,200 | 5,269.4 | 88.750 | ||
| Low | 23,660 | 5,241.0 | 88.040 | ||
| Latest | 24,090s | 5,262.7 | 88.345 | ||
| Change | -105 | +37.1 | +1.772 | ||
| % Change | -0.43% | +0.71% | +2.05% | ||
| Volume | 210 | 1,893 | 554 | ||
| 20-Day Average Volume | 27,188 | 204,972 | 107,857 | ||
| Previous Close | 24,195 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,846 | 5,032.6 | 84.846 | ||
| 20-Day Raw Stochastic | 80.81% | 69.53% | 42.11% | ||
| 20-Day Relative Strength | 52.09 | 61.72 | 54.17 | ||
| Weighted Alpha | +11.37 | +80.58 | +202.22 | ||
| Today's Opinion | 8% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 03/10/25 | +7.22% since 02/17/26 | +20.04% since 02/17/26 | ||
| Low | 23,560 on 03/11/25 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 24,280 on 03/13/25 | 5,267.5 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 02/17/25 | +4.85% since 01/23/26 | -12.89% since 01/23/26 | ||
| Low | 23,290 on 02/28/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 24,280 on 03/13/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 12/17/24 | +26.46% since 11/24/25 | +73.22% since 11/24/25 | ||
| Low | 23,010 on 02/06/25 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 25,525 on 12/26/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.06% since 09/13/24 | +51.61% since 08/22/25 | +120.64% since 08/22/25 | ||
| Low | 22,935 on 09/19/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 25,800 on 12/11/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||