5-Yr Euro Swapnote Sep '25 (VFU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFU25 | UDH26 | ZBH26 | ||
| Company | 5-Yr Euro Swapnote | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00 | 119-00 | 116-13 | ||
| High | 117.10 | 119-02 | 116-16 | ||
| Low | 117.10 | 118-20 | 116-06 | ||
| Latest | 117.10s | 118-24 | 116-07 | ||
| Change | +0.11 | -0-02 | -0-03 | ||
| % Change | +0.09% | -0.05% | -0.08% | ||
| Volume | 0 | 50,324 | 82,247 | ||
| 20-Day Average Volume | 0 | 240,024 | 381,971 | ||
| Previous Close | 116.99 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.16 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 33.96% | 91.18% | 89.29% | ||
| 20-Day Relative Strength | 48.33 | 50.87 | 53.30 | ||
| Weighted Alpha | N/A | -0.56 | +3.02 | ||
| Today's Opinion | 56% Sell | 16% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 09/08/25 | +1.14% since 01/08/26 | +0.81% since 01/08/26 | ||
| Low | 116.99 on 09/12/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 117.31 on 09/10/25 | 119-02 on 01/15/26 | 116-16 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 08/15/25 | +1.09% since 12/15/25 | +1.25% since 12/15/25 | ||
| Low | 116.91 on 08/18/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 117.45 on 09/08/25 | 119-02 on 01/15/26 | 116-16 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 06/13/25 | -2.31% since 10/15/25 | -1.06% since 10/15/25 | ||
| Low | 116.83 on 08/15/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 117.62 on 06/23/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.77% since 03/18/25 | +2.84% since 07/15/25 | +4.58% since 07/15/25 | ||
| Low | 116.20 on 03/18/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 118.21 on 04/24/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||