5-Yr Euro Swapnote Sep '24 (VFU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFU24 | UDH26 | ZBH26 | ||
| Company | 5-Yr Euro Swapnote | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00 | 120-19 | 117-23 | ||
| High | 117.20 | 120-26 | 117-29 | ||
| Low | 117.20 | 120-15 | 117-20 | ||
| Latest | 117.20s | 120-18 | 117-23 | ||
| Change | unch | +0-01 | +0-02 | ||
| % Change | unch | +0.03% | +0.05% | ||
| Volume | 0 | 47,222 | 47,909 | ||
| 20-Day Average Volume | 0 | 352,591 | 520,503 | ||
| Previous Close | 117.20 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.79 | 118-20 | 116-02 | ||
| 20-Day Raw Stochastic | 74.42% | 83.33% | 83.46% | ||
| 20-Day Relative Strength | 62.47 | 59.69 | 61.17 | ||
| Weighted Alpha | N/A | +1.47 | +4.54 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 09/09/24 | +0.36% since 02/12/26 | +0.35% since 02/12/26 | ||
| Low | 117.19 on 09/12/24 | 119-20 on 02/13/26 | 116-30 on 02/13/26 | ||
| High | 117.53 on 09/11/24 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 08/16/24 | +3.46% since 01/20/26 | +3.01% since 01/20/26 | ||
| Low | 116.24 on 09/02/24 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 117.53 on 09/11/24 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/14/24 | +0.60% since 11/20/25 | +1.02% since 11/20/25 | ||
| Low | 114.28 on 07/01/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 117.53 on 09/11/24 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 03/25/24 | +2.12% since 08/20/25 | +3.66% since 08/20/25 | ||
| Low | 113.93 on 06/10/24 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 117.53 on 09/11/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||